Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3518 柏騰股價近低PBR近高資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.6 -0.6 -1.81% 33.2 32.55 32.95 32.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5271,718 萬 366 1.4 張/筆 32.57 元 N/A 1.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3971,324 萬 275 1.4 張/筆 33.33 元 -0.35 (-1.04%)

連漲連跌: 連3跌  ( -1.05元 / -3.12%)        
財報評分: 最新36分 / 平均49分        上市指數: 11763.51 (-52.19 / -0.44%)

(3518) 柏騰 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200832.6-0.6-1.81%19.41.689.719.438.858.277.697
W200733.2-0.9-2.64%19.41.719.719.438.858.277.697
W200634.1-1.3-3.67%19.41.769.719.438.858.277.697
W200535.4-4.3-10.8%19.41.829.719.438.858.277.697
W200439.7-0.2-0.5%19.42.059.719.438.858.277.697
W200339.9+7.55+23.3%19.42.069.719.438.858.277.697
W200232.35-6.1-15.9%19.41.679.719.438.858.277.697
W200138.45+2.45+6.81%19.41.989.719.438.858.277.697
W195236+4.8+15.4%19.41.869.719.438.858.277.697
W195131.2+2.4+8.33%19.431.619.71519.4338.8658.2977.7297.15
W195028.8+0.55+1.95%19.461.489.73119.4638.9258.3977.8597.31
W194928.25+0.3+1.07%19.491.459.74619.4938.9958.4877.9797.46
W194827.95+0.85+3.14%19.521.439.76219.5239.0558.5778.197.62
W194727.1-1.15-4.07%19.551.399.77719.5539.1158.6678.2297.77
W194628.25+5.85+26.1%19.591.449.79319.5939.1758.7678.3497.93
W194522.4-0.1-0.44%19.621.149.80819.6239.2358.8578.4798.08
W194422.5-0.2-0.88%19.651.159.82419.6539.358.9478.5998.24
W194322.7-0.55-2.37%19.681.159.83919.6839.3659.0478.7298.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194223.25+0.8+3.56%19.711.189.85519.7139.4259.1378.8498.55
W194122.45+1.15+5.4%19.741.149.8719.7439.4859.2278.9698.7
W194021.3+0.05+0.24%19.771.089.88619.7739.5459.3279.0998.86
W193921.25-0.1-0.47%19.81.079.90119.839.6159.4179.2199.01
W193821.35-0.65-2.95%19.831.089.91719.8339.6759.579.3399.17
W193722-0.3-1.35%19.861.119.93219.8639.7359.5979.4699.32
W193622.3-0.1-0.45%19.91.129.94819.939.7959.6979.5899.48
W193522.4+0.7+3.23%19.931.129.96319.9339.8559.7879.7199.63
W193421.7+2.15+11%19.961.099.97919.9639.9259.8779.8399.79
W193319.55-0.85-4.17%19.990.989.99419.9939.9859.9779.9599.94
W193220.4-0.55-2.63%20.021.0210.0120.0240.0460.0680.08100.1
W193120.95-1.05-4.77%20.051.0410.0320.0540.160.1580.2100.3
W193022+1.05+5.01%20.081.110.0420.0840.1660.2480.33100.4
W192920.95-0.05-0.24%20.111.0410.0620.1140.2360.3480.45100.6
W192821+0.95+4.74%20.141.0410.0720.1440.2960.4380.57100.7
W192720.05-1.65-7.6%20.170.9910.0920.1740.3560.5280.7100.9
W192621.7+2.7+14.2%20.211.0710.120.2140.4160.6280.82101
W192519+1.35+7.65%20.240.9410.1220.2440.4760.7180.95101.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192417.65+1+6.01%20.270.8710.1320.2740.5360.881.07101.3
W192316.65-0.45-2.63%20.30.8210.1520.340.660.981.19101.5
W192217.100%20.330.8410.1620.3340.6660.9981.32101.6
W192117.1+0.1+0.59%20.360.8410.1820.3640.7261.0881.44101.8
W192017-0.65-3.68%20.390.8310.220.3940.7861.1781.57102
W191917.65-1.05-5.61%20.420.8610.2120.4240.8461.2781.69102.1
W191818.7-0.65-3.36%20.450.9110.2320.4540.9161.3681.81102.3
W191719.35-0.55-2.76%20.480.9410.2420.4840.9761.4581.94102.4
W191619.9-0.55-2.69%20.520.9710.2620.5241.0361.5582.06102.6
W191520.45+1.45+7.63%20.55110.2720.5541.0961.6482.19102.7
W191419-0.05-0.26%20.580.9210.2920.5841.1561.7382.31102.9
W191319.05-0.1-0.52%20.610.9210.320.6141.2261.8282.43103
W191219.15-0.05-0.26%20.640.9310.3220.6441.2861.9282.56103.2
W191119.2+2.35+13.9%20.670.9310.3420.6741.3462.0182.68103.4
W191016.85-0.6-3.44%20.70.8110.3520.741.462.182.8103.5
W190917.45-0.85-4.64%20.730.8410.3720.7341.4662.282.93103.7
W190818.3+2.7+17.3%20.760.8810.3820.7641.5362.2983.05103.8
W190715.6+0.05+0.32%20.790.7510.420.7941.5962.3883.18104
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190515.55+0.15+0.97%20.830.7510.4120.8341.6562.4883.3104.1
W190415.4+0.35+2.33%20.860.7410.4320.8641.7162.5783.42104.3
W190315.05+0.1+0.67%20.890.7210.4420.8941.7762.6683.55104.4
W190214.95-0.05-0.33%20.920.7110.4620.9241.8462.7583.67104.6
W190115-0.65-4.15%20.950.7210.4720.9541.962.8583.8104.7
W185215.65-0.15-0.95%20.980.7510.4920.9841.9662.9483.92104.9
W185115.8-0.9-5.39%21.070.7510.5321.0742.1463.2184.28105.3
W185016.7-0.2-1.18%21.160.7910.5821.1642.3263.4784.63105.8
W184916.9-0.4-2.31%21.250.810.6221.2542.4963.7484.99106.2
W184817.3+0.85+5.17%21.340.8110.6721.3442.6764.0185.34106.7
W184716.45-0.25-1.5%21.430.7710.7121.4342.8564.2885.7107.1
W184616.7+0.05+0.3%21.510.7810.7621.5143.0364.5486.06107.6
W184516.65-0.3-1.77%21.60.7710.821.643.2164.8186.41108
W184416.95+0.35+2.11%21.690.7810.8521.6943.3865.0886.77108.5
W184316.6-0.25-1.48%21.780.7610.8921.7843.5665.3487.13108.9
W184216.85+0.75+4.66%21.870.7710.9421.8743.7465.6187.48109.4
W184116.1-5-23.7%21.960.7310.9821.9643.9265.8887.84109.8
W184021.1-0.8-3.65%22.050.9611.0222.0544.166.1588.19110.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183921.9-0.7-3.1%22.140.9911.0722.1444.2866.4188.55110.7
W183822.6-0.55-2.38%22.231.0211.1122.2344.4566.6888.91111.1
W183723.15-0.75-3.14%22.321.0411.1622.3244.6366.9589.26111.6
W183623.9-0.55-2.25%22.41.0711.222.444.8167.2189.62112
W183524.45+2.4+10.9%22.491.0911.2522.4944.9967.4889.97112.5
W183422.05+0.25+1.15%22.580.9811.2922.5845.1767.7590.33112.9
W183321.8-1.7-7.23%22.670.9611.3422.6745.3468.0290.69113.4
W183223.5+0.5+2.17%22.761.0311.3822.7645.5268.2891.04113.8
W183123+0.15+0.66%22.851.0111.4222.8545.768.5591.4114.2
W183022.85+0.25+1.11%22.94111.4722.9445.8868.8291.76114.7
W182922.6+0.6+2.73%23.030.9811.5123.0346.0669.0892.11115.1
W182822+0.7+3.29%23.120.9511.5623.1246.2369.3592.47115.6
W182721.3-1.35-5.96%23.210.9211.623.2146.4169.6292.82116
W182622.65-0.35-1.52%23.30.9711.6523.346.5969.8993.18116.5
W182523-2-8%23.380.9811.6923.3846.7770.1593.54116.9
W182425-1.2-4.58%23.471.0711.7423.4746.9570.4293.89117.4
W182326.2-0.3-1.13%23.561.1111.7823.5647.1270.6994.25117.8
W182226.5-0.6-2.21%23.651.1211.8323.6547.370.9594.6118.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182127.1+0.05+0.18%23.741.1411.8723.7447.4871.2294.96118.7
W182027.05-1.95-6.72%23.831.1411.9123.8347.6671.4995.32119.1
W18192900%23.921.2111.9623.9247.8471.7595.67119.6
W181829-0.15-0.51%24.011.211224.0148.0172.0296.03120
W181729.1500%24.11.2112.0524.148.1972.2996.39120.5
W181629.15-0.75-2.51%24.191.2112.0924.1948.3772.5696.74120.9
W181529.9-1.9-5.97%24.271.2312.1424.2748.5572.8297.1121.4
W181431.8+4.4+16.1%24.361.3112.1824.3648.7373.0997.45121.8
W181327.4-1.25-4.36%24.451.1212.2324.4548.973.3697.81122.3
W181228.65-1.2-4.02%24.541.1712.2724.5449.0873.6298.17122.7
W181129.8500%24.631.2112.3224.6349.2673.8998.52123.2
W181029.85-0.65-2.13%24.721.2112.3624.7249.4474.1698.88123.6
W180930.5-0.1-0.33%24.811.2312.424.8149.6274.4399.23124
W180830.6+2.7+9.68%24.91.2312.4524.949.874.6999.59124.5
W180727.9+1.4+5.28%24.991.1212.4924.9949.9774.9699.95124.9
W180626.5-6.65-20.1%25.081.0612.5425.0850.1575.23100.3125.4
W180533.15-0.15-0.45%25.161.3212.5825.1650.3375.49100.7125.8
W180433.3-0.25-0.75%25.251.3212.6325.2550.5175.76101126.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180333.55+2.25+7.19%25.341.3212.6725.3450.6976.03101.4126.7
W180231.3-1.4-4.28%25.431.2312.7225.4350.8676.3101.7127.2
W180132.7-2-5.76%25.521.2812.7625.5251.0476.56102.1127.6
W175234.7+3.2+10.2%25.611.3512.825.6151.2276.83102.4128
W175131.5-3.05-8.83%25.681.2312.8425.6851.3677.04102.7128.4
W175034.55-2.35-6.37%25.751.3412.8825.7551.5177.26103128.8
W174936.9-6.65-15.3%25.821.4312.9125.8251.6577.47103.3129.1
W174843.55+0.55+1.28%25.91.6812.9525.951.7977.69103.6129.5
W174743+10.6+32.7%25.971.6612.9825.9751.9377.9103.9129.8
W174632.4+2.2+7.28%26.041.2413.0226.0452.0878.11104.2130.2
W174530.2-0.4-1.31%26.111.1613.0526.1152.2278.33104.4130.5
W174430.6-6.8-18.2%26.181.1713.0926.1852.3678.54104.7130.9
W174337.4-6.7-15.2%26.251.4213.1326.2552.578.76105131.3
W174244.1-3.9-8.12%26.321.6813.1626.3252.6578.97105.3131.6
W174148+4.15+9.46%26.391.8213.226.3952.7979.18105.6132
W174043.85-0.45-1.02%26.471.6613.2326.4752.9379.4105.9132.3
W173944.3+5.6+14.5%26.541.6713.2726.5453.0879.61106.2132.7
W173838.7-0.2-0.51%26.611.4513.326.6153.2279.83106.4133
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173738.9+11.35+41.2%26.681.4613.3426.6853.3680.04106.7133.4
W173627.55+2.05+8.04%26.751.0313.3826.7553.580.25107133.8
W173525.5+1.95+8.28%26.820.9513.4126.8253.6580.47107.3134.1
W173423.55+1.55+7.05%26.890.8813.4526.8953.7980.68107.6134.5
W173322+0.5+2.33%26.970.8213.4826.9753.9380.9107.9134.8
W173221.5+0.2+0.94%27.040.813.5227.0454.0781.11108.1135.2
W173121.3+1.3+6.5%27.110.7913.5527.1154.2281.32108.4135.5
W173020-0.8-3.85%27.180.7413.5927.1854.3681.54108.7135.9
W172920.8-0.1-0.48%27.250.7613.6327.2554.581.75109136.3
W172820.9-1.1-5%27.320.7613.6627.3254.6481.97109.3136.6
W172722+0.1+0.46%27.390.813.727.3954.7982.18109.6137
W172621.9-0.2-0.9%27.460.813.7327.4654.9382.4109.9137.3
W172522.1+0.05+0.23%27.540.813.7727.5455.0782.61110.1137.7
W172422.05+1.05+5%27.610.813.827.6155.2282.82110.4138
W172321+0.7+3.45%27.680.7613.8427.6855.3683.04110.7138.4
W172220.3+0.1+0.5%27.750.7313.8827.7555.583.25111138.8
W172120.2+0.1+0.5%27.820.7313.9127.8255.6483.47111.3139.1
W172020.1-0.9-4.29%27.890.7213.9527.8955.7983.68111.6139.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171921+0.9+4.48%27.960.7513.9827.9655.9383.89111.9139.8
W171820.1-0.55-2.66%28.040.7214.0228.0456.0784.11112.1140.2
W171720.65-0.15-0.72%28.110.7314.0528.1156.2184.32112.4140.5
W171620.8-0.95-4.37%28.180.7414.0928.1856.3684.54112.7140.9
W171521.75+0.1+0.46%28.250.7714.1228.2556.584.75113141.2
W171421.65-0.85-3.78%28.320.7614.1628.3256.6484.96113.3141.6
W171322.5-0.75-3.23%28.390.7914.228.3956.7885.18113.6142
W171223.25+0.65+2.88%28.460.8214.2328.4656.9385.39113.9142.3
W171122.600%28.540.7914.2728.5457.0785.61114.1142.7
W171022.6-0.4-1.74%28.610.7914.328.6157.2185.82114.4143
W170923-1-4.17%28.680.814.3428.6857.3686.03114.7143.4
W170824-0.5-2.04%28.750.8314.3728.7557.586.25115143.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。