Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3518 柏騰資料日期: 07/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.5 34.7 -1.2 -3.46% 3.46% 34.6 34.7 33.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4881,654 萬 280 1.7 張/筆 33.88 元 1.95 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3231,124 萬 163 2 張/筆 34.78 元 -0.05 (-0.14%)

連漲連跌: 連3跌  ( -3.1元 / -8.47%)        
財報評分: 最新32分 / 平均47分        上市指數: 12209.01 (-2.55 / -0.02%)

(3518) 柏騰 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202933.5-1.25-3.6%17.21.958.617.234.451.668.886
W202834.75+0.25+0.72%17.222.028.61217.2234.4551.6768.986.12
W202734.5+1.3+3.92%17.2528.62417.2534.551.7468.9986.24
W202633.2-1.8-5.14%17.271.928.63617.2734.5451.8169.0986.36
W202535+0.4+1.16%17.32.028.64817.334.5951.8969.1886.48
W202434.6-2.3-6.23%17.3228.65917.3234.6451.9669.2886.59
W202336.9+1.15+3.22%17.342.138.67117.3434.6952.0369.3786.71
W202235.75+0.95+2.73%17.372.068.68317.3734.7352.169.4786.83
W202134.8+0.5+1.46%17.3928.69517.3934.7852.1769.5686.95
W202034.3-1.15-3.24%17.411.978.70717.4134.8352.2469.6687.07
W201935.45+6.35+21.8%17.442.038.71917.4434.8852.3169.7587.19
W201829.1+1.9+6.99%17.461.678.73117.4634.9252.3969.8587.31
W201727.2+2.05+8.15%17.491.568.74317.4934.9752.4669.9487.43
W201625.15-0.55-2.14%17.511.448.75517.5135.0252.5370.0487.55
W201525.7+5.7+28.5%17.531.478.76717.5335.0752.670.1387.67
W201420+1.3+6.95%17.561.148.77817.5635.1152.6770.2387.78
W201318.7+0.75+4.18%17.581.068.7917.5835.1652.7470.3287.9
W201217.95-4.3-19.3%17.61.028.80217.635.2152.8170.4288.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201122.25-5.25-19.1%17.631.268.81417.6335.2652.8870.5188.14
W201027.5+0.25+0.92%17.651.568.82617.6535.352.9670.6188.26
W200927.25-3.05-10.1%17.681.548.83817.6835.3553.0370.788.38
W200830.3-2.9-8.73%17.71.718.8517.735.453.170.888.5
W200733.2-0.9-2.64%17.721.878.86217.7235.4553.1770.8988.62
W200634.1-1.3-3.67%17.751.928.87417.7535.4953.2470.9988.74
W200535.4-4.3-10.8%17.771.998.88617.7735.5453.3171.0888.86
W200439.7-0.2-0.5%17.792.238.89717.7935.5953.3871.1888.97
W200339.9+7.55+23.3%17.822.248.90917.8235.6453.4671.2789.09
W200232.35-6.1-15.9%17.841.818.92117.8435.6853.5371.3789.21
W200138.45+2.45+6.81%17.872.158.93317.8735.7353.671.4689.33
W195236+4.8+15.4%17.892.018.94517.8935.7853.6771.5689.45
W195131.2+2.4+8.33%17.951.748.97517.9535.953.8571.889.75
W195028.8+0.55+1.95%18.011.69.00618.0136.0254.0372.0490.06
W194928.25+0.3+1.07%18.071.569.03618.0736.1454.2272.2990.36
W194827.95+0.85+3.14%18.131.549.06618.1336.2654.472.5390.66
W194727.1-1.15-4.07%18.191.499.09618.1936.3954.5872.7790.96
W194628.25+5.85+26.1%18.251.559.12718.2536.5154.7673.0191.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194522.4-0.1-0.44%18.311.229.15718.3136.6354.9473.2691.57
W194422.5-0.2-0.88%18.371.229.18718.3736.7555.1273.591.87
W194322.7-0.55-2.37%18.441.239.21818.4436.8755.3173.7492.18
W194223.25+0.8+3.56%18.51.269.24818.536.9955.4973.9892.48
W194122.45+1.15+5.4%18.561.219.27818.5637.1155.6774.2392.78
W194021.3+0.05+0.24%18.621.149.30918.6237.2355.8574.4793.09
W193921.25-0.1-0.47%18.681.149.33918.6837.3656.0374.7193.39
W193821.35-0.65-2.95%18.741.149.36918.7437.4856.2174.9593.69
W193722-0.3-1.35%18.81.179.39918.837.656.475.293.99
W193622.3-0.1-0.45%18.861.189.4318.8637.7256.5875.4494.3
W193522.4+0.7+3.23%18.921.189.4618.9237.8456.7675.6894.6
W193421.7+2.15+11%18.981.149.4918.9837.9656.9475.9294.9
W193319.55-0.85-4.17%19.041.039.52119.0438.0857.1276.1695.21
W193220.4-0.55-2.63%19.11.079.55119.138.257.3176.4195.51
W193120.95-1.05-4.77%19.161.099.58119.1638.3257.4976.6595.81
W193022+1.05+5.01%19.221.149.61119.2238.4557.6776.8996.11
W192920.95-0.05-0.24%19.281.099.64219.2838.5757.8577.1396.42
W192821+0.95+4.74%19.341.099.67219.3438.6958.0377.3896.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192720.05-1.65-7.6%19.41.039.70219.438.8158.2177.6297.02
W192621.7+2.7+14.2%19.471.119.73319.4738.9358.477.8697.33
W192519+1.35+7.65%19.530.979.76319.5339.0558.5878.197.63
W192417.65+1+6.01%19.590.99.79319.5939.1758.7678.3597.93
W192316.65-0.45-2.63%19.650.859.82419.6539.2958.9478.5998.24
W192217.100%19.710.879.85419.7139.4259.1278.8398.54
W192117.1+0.1+0.59%19.770.879.88419.7739.5459.379.0798.84
W192017-0.65-3.68%19.830.869.91419.8339.6659.4979.3299.14
W191917.65-1.05-5.61%19.890.899.94519.8939.7859.6779.5699.45
W191818.7-0.65-3.36%19.950.949.97519.9539.959.8579.899.75
W191719.35-0.55-2.76%20.010.9710.0120.0140.0260.0380.04100.1
W191619.9-0.55-2.69%20.070.9910.0420.0740.1460.2180.28100.4
W191520.45+1.45+7.63%20.131.0210.0720.1340.2660.480.53100.7
W191419-0.05-0.26%20.190.9410.120.1940.3860.5880.77101
W191319.05-0.1-0.52%20.250.9410.1320.2540.5160.7681.01101.3
W191219.15-0.05-0.26%20.310.9410.1620.3140.6360.9481.25101.6
W191119.2+2.35+13.9%20.370.9410.1920.3740.7561.1281.5101.9
W191016.85-0.6-3.44%20.430.8210.2220.4340.8761.381.74102.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190917.45-0.85-4.64%20.50.8510.2520.540.9961.4981.98102.5
W190818.3+2.7+17.3%20.560.8910.2820.5641.1161.6782.22102.8
W190715.6+0.05+0.32%20.620.7610.3120.6241.2361.8582.47103.1
W190515.55+0.15+0.97%20.680.7510.3420.6841.3562.0382.71103.4
W190415.4+0.35+2.33%20.740.7410.3720.7441.4862.2182.95103.7
W190315.05+0.1+0.67%20.80.7210.420.841.662.3983.19104
W190214.95-0.05-0.33%20.860.7210.4320.8641.7262.5883.44104.3
W190115-0.65-4.15%20.920.7210.4620.9241.8462.7683.68104.6
W185215.65-0.15-0.95%20.980.7510.4920.9841.9662.9483.92104.9
W185115.8-0.9-5.39%21.070.7510.5321.0742.1463.2184.28105.3
W185016.7-0.2-1.18%21.160.7910.5821.1642.3263.4784.63105.8
W184916.9-0.4-2.31%21.250.810.6221.2542.4963.7484.99106.2
W184817.3+0.85+5.17%21.340.8110.6721.3442.6764.0185.34106.7
W184716.45-0.25-1.5%21.430.7710.7121.4342.8564.2885.7107.1
W184616.7+0.05+0.3%21.510.7810.7621.5143.0364.5486.06107.6
W184516.65-0.3-1.77%21.60.7710.821.643.2164.8186.41108
W184416.95+0.35+2.11%21.690.7810.8521.6943.3865.0886.77108.5
W184316.6-0.25-1.48%21.780.7610.8921.7843.5665.3487.13108.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184216.85+0.75+4.66%21.870.7710.9421.8743.7465.6187.48109.4
W184116.1-5-23.7%21.960.7310.9821.9643.9265.8887.84109.8
W184021.1-0.8-3.65%22.050.9611.0222.0544.166.1588.19110.2
W183921.9-0.7-3.1%22.140.9911.0722.1444.2866.4188.55110.7
W183822.6-0.55-2.38%22.231.0211.1122.2344.4566.6888.91111.1
W183723.15-0.75-3.14%22.321.0411.1622.3244.6366.9589.26111.6
W183623.9-0.55-2.25%22.41.0711.222.444.8167.2189.62112
W183524.45+2.4+10.9%22.491.0911.2522.4944.9967.4889.97112.5
W183422.05+0.25+1.15%22.580.9811.2922.5845.1767.7590.33112.9
W183321.8-1.7-7.23%22.670.9611.3422.6745.3468.0290.69113.4
W183223.5+0.5+2.17%22.761.0311.3822.7645.5268.2891.04113.8
W183123+0.15+0.66%22.851.0111.4222.8545.768.5591.4114.2
W183022.85+0.25+1.11%22.94111.4722.9445.8868.8291.76114.7
W182922.6+0.6+2.73%23.030.9811.5123.0346.0669.0892.11115.1
W182822+0.7+3.29%23.120.9511.5623.1246.2369.3592.47115.6
W182721.3-1.35-5.96%23.210.9211.623.2146.4169.6292.82116
W182622.65-0.35-1.52%23.30.9711.6523.346.5969.8993.18116.5
W182523-2-8%23.380.9811.6923.3846.7770.1593.54116.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182425-1.2-4.58%23.471.0711.7423.4746.9570.4293.89117.4
W182326.2-0.3-1.13%23.561.1111.7823.5647.1270.6994.25117.8
W182226.5-0.6-2.21%23.651.1211.8323.6547.370.9594.6118.3
W182127.1+0.05+0.18%23.741.1411.8723.7447.4871.2294.96118.7
W182027.05-1.95-6.72%23.831.1411.9123.8347.6671.4995.32119.1
W18192900%23.921.2111.9623.9247.8471.7595.67119.6
W181829-0.15-0.51%24.011.211224.0148.0172.0296.03120
W181729.1500%24.11.2112.0524.148.1972.2996.39120.5
W181629.15-0.75-2.51%24.191.2112.0924.1948.3772.5696.74120.9
W181529.9-1.9-5.97%24.271.2312.1424.2748.5572.8297.1121.4
W181431.8+4.4+16.1%24.361.3112.1824.3648.7373.0997.45121.8
W181327.4-1.25-4.36%24.451.1212.2324.4548.973.3697.81122.3
W181228.65-1.2-4.02%24.541.1712.2724.5449.0873.6298.17122.7
W181129.8500%24.631.2112.3224.6349.2673.8998.52123.2
W181029.85-0.65-2.13%24.721.2112.3624.7249.4474.1698.88123.6
W180930.5-0.1-0.33%24.811.2312.424.8149.6274.4399.23124
W180830.6+2.7+9.68%24.91.2312.4524.949.874.6999.59124.5
W180727.9+1.4+5.28%24.991.1212.4924.9949.9774.9699.95124.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180626.5-6.65-20.1%25.081.0612.5425.0850.1575.23100.3125.4
W180533.15-0.15-0.45%25.161.3212.5825.1650.3375.49100.7125.8
W180433.3-0.25-0.75%25.251.3212.6325.2550.5175.76101126.3
W180333.55+2.25+7.19%25.341.3212.6725.3450.6976.03101.4126.7
W180231.3-1.4-4.28%25.431.2312.7225.4350.8676.3101.7127.2
W180132.7-2-5.76%25.521.2812.7625.5251.0476.56102.1127.6
W175234.7+3.2+10.2%25.611.3512.825.6151.2276.83102.4128
W175131.5-3.05-8.83%25.681.2312.8425.6851.3677.04102.7128.4
W175034.55-2.35-6.37%25.751.3412.8825.7551.5177.26103128.8
W174936.9-6.65-15.3%25.821.4312.9125.8251.6577.47103.3129.1
W174843.55+0.55+1.28%25.91.6812.9525.951.7977.69103.6129.5
W174743+10.6+32.7%25.971.6612.9825.9751.9377.9103.9129.8
W174632.4+2.2+7.28%26.041.2413.0226.0452.0878.11104.2130.2
W174530.2-0.4-1.31%26.111.1613.0526.1152.2278.33104.4130.5
W174430.6-6.8-18.2%26.181.1713.0926.1852.3678.54104.7130.9
W174337.4-6.7-15.2%26.251.4213.1326.2552.578.76105131.3
W174244.1-3.9-8.12%26.321.6813.1626.3252.6578.97105.3131.6
W174148+4.15+9.46%26.391.8213.226.3952.7979.18105.6132
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174043.85-0.45-1.02%26.471.6613.2326.4752.9379.4105.9132.3
W173944.3+5.6+14.5%26.541.6713.2726.5453.0879.61106.2132.7
W173838.7-0.2-0.51%26.611.4513.326.6153.2279.83106.4133
W173738.9+11.35+41.2%26.681.4613.3426.6853.3680.04106.7133.4
W173627.55+2.05+8.04%26.751.0313.3826.7553.580.25107133.8
W173525.5+1.95+8.28%26.820.9513.4126.8253.6580.47107.3134.1
W173423.55+1.55+7.05%26.890.8813.4526.8953.7980.68107.6134.5
W173322+0.5+2.33%26.970.8213.4826.9753.9380.9107.9134.8
W173221.5+0.2+0.94%27.040.813.5227.0454.0781.11108.1135.2
W173121.3+1.3+6.5%27.110.7913.5527.1154.2281.32108.4135.5
W173020-0.8-3.85%27.180.7413.5927.1854.3681.54108.7135.9
W172920.8-0.1-0.48%27.250.7613.6327.2554.581.75109136.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。