Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3518 柏騰股價破低PBR低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.95 -0.65 -3.01% 21.6 21.6 21.65 20.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
146309.8 萬 77 1.9 張/筆 21.21 元 N/A 1.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
142307.6 萬 110 1.3 張/筆 21.6 元 -0.4 (-1.82%)

連漲連跌統計: 連3跌  ( -1.1元 / -4.99%)        
財報評分: 最新36分 / 平均48分        上市指數: 10894.7 (-34.75 / -0.32%)

(3518) 柏騰 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193820.95-1.05-4.77%1.0210.2820.5741.1461.7182.28102.8
W193722-0.3-1.35%1.0710.2920.5841.1661.7482.32102.9
W193622.3-0.1-0.45%1.0810.320.5941.1861.7882.37103
W193522.4+0.7+3.23%1.0910.320.641.2161.8182.41103
W193421.7+2.15+11%1.0510.3120.6141.2361.8482.46103.1
W193319.55-0.85-4.17%0.9510.3120.6341.2561.8882.5103.1
W193220.4-0.55-2.63%0.9910.3220.6441.2761.9182.55103.2
W193120.95-1.05-4.77%1.0110.3220.6541.361.9482.59103.2
W193022+1.05+5.01%1.0610.3320.6641.3261.9882.63103.3
W192920.95-0.05-0.24%1.0110.3320.6741.3462.0182.68103.3
W192821+0.95+4.74%1.0210.3420.6841.3662.0482.72103.4
W192720.05-1.65-7.6%0.9710.3520.6941.3862.0882.77103.5
W192621.7+2.7+14.2%1.0510.3520.741.4162.1182.81103.5
W192519+1.35+7.65%0.9210.3620.7141.4362.1482.86103.6
W192417.65+1+6.01%0.8510.3620.7341.4562.1882.9103.6
W192316.65-0.45-2.63%0.810.3720.7441.4762.2182.94103.7
W192217.100%0.8210.3720.7541.4962.2482.99103.7
W192117.1+0.1+0.59%0.8210.3820.7641.5262.2883.03103.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192017-0.65-3.68%0.8210.3820.7741.5462.3183.08103.8
W191917.65-1.05-5.61%0.8510.3920.7841.5662.3483.12103.9
W191818.7-0.65-3.36%0.910.420.7941.5862.3783.17104
W191719.35-0.55-2.76%0.9310.420.841.6162.4183.21104
W191619.9-0.55-2.69%0.9610.4120.8141.6362.4483.26104.1
W191520.45+1.45+7.63%0.9810.4120.8241.6562.4783.3104.1
W191419-0.05-0.26%0.9110.4220.8441.6762.5183.34104.2
W191319.05-0.1-0.52%0.9110.4220.8541.6962.5483.39104.2
W191219.15-0.05-0.26%0.9210.4320.8641.7262.5783.43104.3
W191119.2+2.35+13.9%0.9210.4320.8741.7462.6183.48104.3
W191016.85-0.6-3.44%0.8110.4420.8841.7662.6483.52104.4
W190917.45-0.85-4.64%0.8410.4520.8941.7862.6783.57104.5
W190818.3+2.7+17.3%0.8810.4520.941.862.7183.61104.5
W190715.6+0.05+0.32%0.7510.4620.9141.8362.7483.65104.6
W190515.55+0.15+0.97%0.7410.4620.9241.8562.7783.7104.6
W190415.4+0.35+2.33%0.7410.4720.9441.8762.8183.74104.7
W190315.05+0.1+0.67%0.7210.4720.9541.8962.8483.79104.7
W190214.95-0.05-0.33%0.7110.4820.9641.9262.8783.83104.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190115-0.65-4.15%0.7210.4820.9741.9462.9183.88104.8
W185215.65-0.15-0.95%0.7510.4920.9841.9662.9483.92104.9
W185115.8-0.9-5.39%0.7510.5321.0742.1463.2184.28105.3
W185016.7-0.2-1.18%0.7910.5821.1642.3263.4784.63105.8
W184916.9-0.4-2.31%0.810.6221.2542.4963.7484.99106.2
W184817.3+0.85+5.17%0.8110.6721.3442.6764.0185.34106.7
W184716.45-0.25-1.5%0.7710.7121.4342.8564.2885.7107.1
W184616.7+0.05+0.3%0.7810.7621.5143.0364.5486.06107.6
W184516.65-0.3-1.77%0.7710.821.643.2164.8186.41108
W184416.95+0.35+2.11%0.7810.8521.6943.3865.0886.77108.5
W184316.6-0.25-1.48%0.7610.8921.7843.5665.3487.13108.9
W184216.85+0.75+4.66%0.7710.9421.8743.7465.6187.48109.4
W184116.1-5-23.7%0.7310.9821.9643.9265.8887.84109.8
W184021.1-0.8-3.65%0.9611.0222.0544.166.1588.19110.2
W183921.9-0.7-3.1%0.9911.0722.1444.2866.4188.55110.7
W183822.6-0.55-2.38%1.0211.1122.2344.4566.6888.91111.1
W183723.15-0.75-3.14%1.0411.1622.3244.6366.9589.26111.6
W183623.9-0.55-2.25%1.0711.222.444.8167.2189.62112
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183524.45+2.4+10.9%1.0911.2522.4944.9967.4889.97112.5
W183422.05+0.25+1.15%0.9811.2922.5845.1767.7590.33112.9
W183321.8-1.7-7.23%0.9611.3422.6745.3468.0290.69113.4
W183223.5+0.5+2.17%1.0311.3822.7645.5268.2891.04113.8
W183123+0.15+0.66%1.0111.4222.8545.768.5591.4114.2
W183022.85+0.25+1.11%111.4722.9445.8868.8291.76114.7
W182922.6+0.6+2.73%0.9811.5123.0346.0669.0892.11115.1
W182822+0.7+3.29%0.9511.5623.1246.2369.3592.47115.6
W182721.3-1.35-5.96%0.9211.623.2146.4169.6292.82116
W182622.65-0.35-1.52%0.9711.6523.346.5969.8993.18116.5
W182523-2-8%0.9811.6923.3846.7770.1593.54116.9
W182425-1.2-4.58%1.0711.7423.4746.9570.4293.89117.4
W182326.2-0.3-1.13%1.1111.7823.5647.1270.6994.25117.8
W182226.5-0.6-2.21%1.1211.8323.6547.370.9594.6118.3
W182127.1+0.05+0.18%1.1411.8723.7447.4871.2294.96118.7
W182027.05-1.95-6.72%1.1411.9123.8347.6671.4995.32119.1
W18192900%1.2111.9623.9247.8471.7595.67119.6
W181829-0.15-0.51%1.211224.0148.0172.0296.03120
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181729.1500%1.2112.0524.148.1972.2996.39120.5
W181629.15-0.75-2.51%1.2112.0924.1948.3772.5696.74120.9
W181529.9-1.9-5.97%1.2312.1424.2748.5572.8297.1121.4
W181431.8+4.4+16.1%1.3112.1824.3648.7373.0997.45121.8
W181327.4-1.25-4.36%1.1212.2324.4548.973.3697.81122.3
W181228.65-1.2-4.02%1.1712.2724.5449.0873.6298.17122.7
W181129.8500%1.2112.3224.6349.2673.8998.52123.2
W181029.85-0.65-2.13%1.2112.3624.7249.4474.1698.88123.6
W180930.5-0.1-0.33%1.2312.424.8149.6274.4399.23124
W180830.6+2.7+9.68%1.2312.4524.949.874.6999.59124.5
W180727.9+1.4+5.28%1.1212.4924.9949.9774.9699.95124.9
W180626.5-6.65-20.1%1.0612.5425.0850.1575.23100.3125.4
W180533.15-0.15-0.45%1.3212.5825.1650.3375.49100.7125.8
W180433.3-0.25-0.75%1.3212.6325.2550.5175.76101126.3
W180333.55+2.25+7.19%1.3212.6725.3450.6976.03101.4126.7
W180231.3-1.4-4.28%1.2312.7225.4350.8676.3101.7127.2
W180132.7-2-5.76%1.2812.7625.5251.0476.56102.1127.6
W175234.7+3.2+10.2%1.3512.825.6151.2276.83102.4128
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175131.5-3.05-8.83%1.2312.8425.6851.3677.04102.7128.4
W175034.55-2.35-6.37%1.3412.8825.7551.5177.26103128.8
W174936.9-6.65-15.3%1.4312.9125.8251.6577.47103.3129.1
W174843.55+0.55+1.28%1.6812.9525.951.7977.69103.6129.5
W174743+10.6+32.7%1.6612.9825.9751.9377.9103.9129.8
W174632.4+2.2+7.28%1.2413.0226.0452.0878.11104.2130.2
W174530.2-0.4-1.31%1.1613.0526.1152.2278.33104.4130.5
W174430.6-6.8-18.2%1.1713.0926.1852.3678.54104.7130.9
W174337.4-6.7-15.2%1.4213.1326.2552.578.76105131.3
W174244.1-3.9-8.12%1.6813.1626.3252.6578.97105.3131.6
W174148+4.15+9.46%1.8213.226.3952.7979.18105.6132
W174043.85-0.45-1.02%1.6613.2326.4752.9379.4105.9132.3
W173944.3+5.6+14.5%1.6713.2726.5453.0879.61106.2132.7
W173838.7-0.2-0.51%1.4513.326.6153.2279.83106.4133
W173738.9+11.35+41.2%1.4613.3426.6853.3680.04106.7133.4
W173627.55+2.05+8.04%1.0313.3826.7553.580.25107133.8
W173525.5+1.95+8.28%0.9513.4126.8253.6580.47107.3134.1
W173423.55+1.55+7.05%0.8813.4526.8953.7980.68107.6134.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173322+0.5+2.33%0.8213.4826.9753.9380.9107.9134.8
W173221.5+0.2+0.94%0.813.5227.0454.0781.11108.1135.2
W173121.3+1.3+6.5%0.7913.5527.1154.2281.32108.4135.5
W173020-0.8-3.85%0.7413.5927.1854.3681.54108.7135.9
W172920.8-0.1-0.48%0.7613.6327.2554.581.75109136.3
W172820.9-1.1-5%0.7613.6627.3254.6481.97109.3136.6
W172722+0.1+0.46%0.813.727.3954.7982.18109.6137
W172621.9-0.2-0.9%0.813.7327.4654.9382.4109.9137.3
W172522.1+0.05+0.23%0.813.7727.5455.0782.61110.1137.7
W172422.05+1.05+5%0.813.827.6155.2282.82110.4138
W172321+0.7+3.45%0.7613.8427.6855.3683.04110.7138.4
W172220.3+0.1+0.5%0.7313.8827.7555.583.25111138.8
W172120.2+0.1+0.5%0.7313.9127.8255.6483.47111.3139.1
W172020.1-0.9-4.29%0.7213.9527.8955.7983.68111.6139.5
W171921+0.9+4.48%0.7513.9827.9655.9383.89111.9139.8
W171820.1-0.55-2.66%0.7214.0228.0456.0784.11112.1140.2
W171720.65-0.15-0.72%0.7314.0528.1156.2184.32112.4140.5
W171620.8-0.95-4.37%0.7414.0928.1856.3684.54112.7140.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171521.75+0.1+0.46%0.7714.1228.2556.584.75113141.2
W171421.65-0.85-3.78%0.7614.1628.3256.6484.96113.3141.6
W171322.5-0.75-3.23%0.7914.228.3956.7885.18113.6142
W171223.25+0.65+2.88%0.8214.2328.4656.9385.39113.9142.3
W171122.600%0.7914.2728.5457.0785.61114.1142.7
W171022.6-0.4-1.74%0.7914.328.6157.2185.82114.4143
W170923-1-4.17%0.814.3428.6857.3686.03114.7143.4
W170824-0.5-2.04%0.8314.3728.7557.586.25115143.7
W170724.5-1.15-4.48%0.8514.4128.8257.6486.46115.3144.1
W170625.65+4.8+23%0.8914.4528.8957.7886.68115.6144.5
W170520.85+0.1+0.48%0.7214.4828.9657.9386.89115.9144.8
W170420.75-0.45-2.12%0.7114.5229.0358.0787.1116.1145.2
W170321.2-0.2-0.93%0.7314.5529.1158.2187.32116.4145.5
W170221.4-0.9-4.04%0.7314.5929.1858.3587.53116.7145.9
W170122.3+0.5+2.29%0.7614.6229.2558.587.75117146.2
W165321.800%0.7414.6629.3258.6487.96117.3146.6
W165221.800%0.7414.7329.4758.9388.4117.9147.3
W165121.800%0.7414.8129.6159.2288.84118.4148.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165021.800%0.7314.8829.7659.5289.27119148.8
W164921.8-0.5-2.24%0.7314.9529.959.8189.71119.6149.5
W164822.3+0.9+4.21%0.7415.0230.0560.190.15120.2150.2
W164721.4+0.4+1.9%0.7115.130.260.3990.59120.8151
W164621-2.3-9.87%0.6915.1730.3460.6891.03121.4151.7
W164523.3-0.25-1.06%0.7615.2430.4960.9891.46122152.4
W164423.55-0.15-0.63%0.7715.3230.6361.2791.9122.5153.2
W164323.7-0.75-3.07%0.7715.3930.7861.5692.34123.1153.9
W164224.45-1.65-6.32%0.7915.4630.9361.8592.78123.7154.6
W164126.1+1.55+6.31%0.8415.5431.0762.1493.21124.3155.4
W164024.55-0.15-0.61%0.7915.6131.2262.4493.65124.9156.1
W163924.7+0.25+1.02%0.7915.6831.3662.7394.09125.5156.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。