Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3515 華擎股價近低PBR近低資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
61.3 +0.2 +0.33% 61.1 61.2 61.4 61.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
76466.8 萬 66 1.2 張/筆 61.26 元 14.74 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
47288 萬 40 1.2 張/筆 61.14 元 +0.1 (+0.16%)

連漲連跌統計: 連6漲  ( +2元 / +3.37%)        
財報評分: 最新49分 / 平均52分        上市指數: 10530.54 (5.87 / +0.06%)

(3515) 華擎 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192561.3+0.2+0.33%1.1825.951.81103.6155.4207.2259
W192461.1+1.8+3.04%1.1825.8851.76103.5155.3207258.8
W192359.3-1.4-2.31%1.1525.8651.72103.4155.1206.9258.6
W192260.7+2.2+3.76%1.1725.8351.67103.3155206.7258.3
W192158.5-0.3-0.51%1.1325.8151.62103.2154.9206.5258.1
W192058.8-0.4-0.68%1.1425.7951.57103.1154.7206.3257.9
W191959.2-3-4.82%1.1525.7651.53103154.6206.1257.6
W191862.2-0.5-0.8%1.2125.7451.48103154.4205.9257.4
W191762.7-0.9-1.42%1.2225.7251.43102.9154.3205.7257.2
W191663.6-0.1-0.16%1.2425.6951.38102.8154.1205.5256.9
W191563.7-1.6-2.45%1.2425.6751.34102.7154205.3256.7
W191465.3+2.2+3.49%1.2725.6451.29102.6153.9205.2256.4
W191363.1-1.7-2.62%1.2325.6251.24102.5153.7205256.2
W191264.8+1.9+3.02%1.2725.651.19102.4153.6204.8256
W191162.9+4+6.79%1.2325.5751.14102.3153.4204.6255.7
W191058.9-2.8-4.54%1.1525.5551.1102.2153.3204.4255.5
W190961.7-0.7-1.12%1.2125.5251.05102.1153.2204.2255.3
W190862.4+6.7+12%1.2225.551102153204255
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190755.7+1.6+2.96%1.0925.4850.96101.9152.9203.8254.8
W190554.1+0.1+0.19%1.0625.4550.91101.8152.7203.6254.5
W190454+0.3+0.56%1.0625.4350.86101.7152.6203.4254.3
W190353.7+0.9+1.7%1.0625.4150.81101.6152.4203.2254.1
W190252.8-0.5-0.94%1.0425.3850.76101.5152.3203.1253.8
W190153.3-0.9-1.66%1.0525.3650.72101.4152.2202.9253.6
W185254.2+0.7+1.31%1.0725.3450.67101.3152202.7253.4
W185153.5-1.8-3.25%1.0625.350.61101.2151.8202.4253
W185055.3+3.7+7.17%1.0925.2750.54101.1151.6202.2252.7
W184951.6-0.5-0.96%1.0225.2450.48101151.4201.9252.4
W184852.1+2.45+4.93%1.0325.2150.42100.8151.3201.7252.1
W184749.65-1.95-3.78%0.9925.1850.35100.7151.1201.4251.8
W184651.6+1.2+2.38%1.0325.1550.29100.6150.9201.2251.5
W184550.4+0.4+0.8%125.1150.23100.5150.7200.9251.1
W184450+3.4+7.3%125.0850.17100.3150.5200.7250.8
W184346.6-2.3-4.7%0.9325.0550.1100.2150.3200.4250.5
W184248.9+0.4+0.82%0.9825.0250.04100.1150.1200.2250.2
W184148.5-3.5-6.73%0.9724.9949.9899.95149.9199.9249.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184052-3.9-6.98%1.0424.9649.9199.83149.7199.7249.6
W183955.9+2.9+5.47%1.1224.9249.8599.7149.6199.4249.2
W18385300%1.0624.8949.7999.57149.4199.1248.9
W183753-4.3-7.5%1.0724.8649.7299.45149.2198.9248.6
W183657.3-4.9-7.88%1.1524.8349.6699.32149198.6248.3
W183562.2+1.8+2.98%1.2524.849.699.2148.8198.4248
W183460.4-5.6-8.48%1.2224.7749.5399.07148.6198.1247.7
W183366-3.5-5.04%1.3324.7449.4798.94148.4197.9247.4
W183269.5+0.9+1.31%1.4124.749.4198.82148.2197.6247
W183168.6+0.1+0.15%1.3924.6749.3598.69148197.4246.7
W183068.5+3.1+4.74%1.3924.6449.2898.56147.8197.1246.4
W182965.4+0.3+0.46%1.3324.6149.2298.44147.7196.9246.1
W182865.1-0.3-0.46%1.3224.5849.1698.31147.5196.6245.8
W182765.4-0.9-1.36%1.3324.5549.0998.19147.3196.4245.5
W182666.3-2.3-3.35%1.3524.5249.0398.06147.1196.1245.2
W182568.6-4.6-6.28%1.424.4848.9797.93146.9195.9244.8
W182473.2-7.8-9.63%1.524.4548.997.81146.7195.6244.5
W182381+1.8+2.27%1.6624.4248.8497.68146.5195.4244.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182279.2+3.1+4.07%1.6224.3948.7897.56146.3195.1243.9
W182176.1+1.1+1.47%1.5624.3648.7197.43146.1194.9243.6
W182075-3-3.85%1.5424.3348.6597.3146194.6243.3
W181978+3.2+4.28%1.6124.2948.5997.18145.8194.4242.9
W181874.8-4.8-6.03%1.5424.2648.5397.05145.6194.1242.6
W181779.6-1.2-1.49%1.6424.2348.4696.92145.4193.8242.3
W181680.8-5.3-6.16%1.6724.248.496.8145.2193.6242
W181586.1-5.7-6.21%1.7824.1748.3496.67145193.3241.7
W181491.8-0.5-0.54%1.924.1448.2796.55144.8193.1241.4
W181392.3-4.8-4.94%1.9124.148.2196.42144.6192.8241
W181297.1+3.5+3.74%2.0224.0748.1596.29144.4192.6240.7
W181193.6+1.6+1.74%1.9524.0448.0896.17144.3192.3240.4
W181092+5+5.75%1.9224.0148.0296.04144.1192.1240.1
W180987+10.7+14%1.8123.9847.9695.92143.9191.8239.8
W180876.3+10.4+15.8%1.5923.9547.8995.79143.7191.6239.5
W180765.9+2.2+3.45%1.3823.9247.8395.66143.5191.3239.2
W180663.7-11.2-15%1.3323.8847.7795.54143.3191.1238.8
W180574.9-4.5-5.67%1.5723.8547.7195.41143.1190.8238.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180479.4+8.2+11.5%1.6723.8247.6495.28142.9190.6238.2
W180371.2+1.2+1.71%1.523.7947.5895.16142.7190.3237.9
W180270-2-2.78%1.4723.7647.5295.03142.5190.1237.6
W180172+3.4+4.96%1.5223.7347.4594.91142.4189.8237.3
W175268.6-3.9-5.38%1.4523.747.3994.78142.2189.6237
W175172.5+0.2+0.28%1.5323.7147.4294.85142.3189.7237.1
W175072.3-1.2-1.63%1.5223.7347.4694.92142.4189.8237.3
W174973.5-3.5-4.55%1.5523.7547.4994.99142.5190237.5
W174877+4.9+6.8%1.6223.7647.5395.06142.6190.1237.6
W174772.1-2.4-3.22%1.5223.7847.5695.13142.7190.3237.8
W174674.5-2.8-3.62%1.5723.847.695.2142.8190.4238
W174577.3-5.2-6.3%1.6223.8247.6395.26142.9190.5238.2
W174482.5+0.5+0.61%1.7323.8347.6795.33143190.7238.3
W174382-2-2.38%1.7223.8547.795.4143.1190.8238.5
W174284+4.8+6.06%1.7623.8747.7495.47143.2190.9238.7
W174179.2+4.1+5.46%1.6623.8947.7795.54143.3191.1238.9
W174075.1+2+2.74%1.5723.947.8195.61143.4191.2239
W173973.1+0.3+0.41%1.5323.9247.8495.68143.5191.4239.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173872.8+1.3+1.82%1.5223.9447.8795.75143.6191.5239.4
W173771.5-13.4-15.8%1.4923.9547.9195.82143.7191.6239.5
W173684.9-7.7-8.32%1.7723.9747.9495.89143.8191.8239.7
W173592.6-2.4-2.53%1.9323.9947.9895.96143.9191.9239.9
W173495+4.7+5.2%1.9824.0148.0196.03144192.1240.1
W173390.3+3.8+4.39%1.8824.0248.0596.1144.1192.2240.2
W173286.5+14.7+20.5%1.824.0448.0896.16144.2192.3240.4
W173171.8+1+1.41%1.4924.0648.1296.23144.4192.5240.6
W173070.8-1.5-2.07%1.4724.0848.1596.3144.5192.6240.8
W172972.3+10.3+16.6%1.524.0948.1996.37144.6192.7240.9
W172862+3.3+5.62%1.2924.1148.2296.44144.7192.9241.1
W172758.7+0.1+0.17%1.2224.1348.2696.51144.8193241.3
W172658.6-1.7-2.82%1.2124.1448.2996.58144.9193.2241.4
W172560.3-0.3-0.5%1.2524.1648.3296.65145193.3241.6
W172460.6+0.8+1.34%1.2524.1848.3696.72145.1193.4241.8
W172359.8+5.2+9.52%1.2424.248.3996.79145.2193.6242
W172254.6-4-6.83%1.1324.2148.4396.86145.3193.7242.1
W172158.6+4.8+8.92%1.2124.2348.4696.93145.4193.9242.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172053.8-2.1-3.76%1.1124.2548.597145.5194242.5
W171955.9+11.25+25.2%1.1524.2748.5397.06145.6194.1242.7
W171844.65+4+9.84%0.9224.2848.5797.13145.7194.3242.8
W171740.65+0.85+2.14%0.8424.348.697.2145.8194.4243
W171639.8-0.7-1.73%0.8224.3248.6497.27145.9194.5243.2
W171540.5-0.4-0.98%0.8324.3448.6797.34146194.7243.4
W171440.9+0.1+0.25%0.8424.3548.7197.41146.1194.8243.5
W171340.8-1.55-3.66%0.8424.3748.7497.48146.2195243.7
W171242.35-0.95-2.19%0.8724.3948.7797.55146.3195.1243.9
W171143.3-0.5-1.14%0.8924.448.8197.62146.4195.2244
W171043.8+1.7+4.04%0.924.4248.8497.69146.5195.4244.2
W170942.1+1.4+3.44%0.8624.4448.8897.76146.6195.5244.4
W170840.700%0.8324.4648.9197.83146.7195.7244.6
W170740.7+1.9+4.9%0.8324.4748.9597.9146.8195.8244.7
W170638.8+0.85+2.24%0.7924.4948.9897.96146.9195.9244.9
W170537.9500%0.7724.5149.0298.03147.1196.1245.1
W170437.95-0.1-0.26%0.7724.5349.0598.1147.2196.2245.3
W170338.05-0.45-1.17%0.7824.5449.0998.17147.3196.3245.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170238.5+0.3+0.79%0.7824.5649.1298.24147.4196.5245.6
W170138.2+0.85+2.28%0.7824.5849.1698.31147.5196.6245.8
W165337.35+0.15+0.4%0.7624.649.1998.38147.6196.8246
W165237.2-1.5-3.88%0.7624.6149.2298.44147.7196.9246.1
W165138.7+0.55+1.44%0.7924.6349.2598.51147.8197246.3
W165038.15+0.75+2.01%0.7724.6449.2998.57147.9197.1246.4
W164937.4+0.1+0.27%0.7624.6649.3298.64148197.3246.6
W164837.3+0.15+0.4%0.7624.6849.3598.7148.1197.4246.8
W164737.15+0.5+1.36%0.7524.6949.3898.77148.1197.5246.9
W164636.65-1.35-3.55%0.7424.7149.4198.83148.2197.7247.1
W164538+0.5+1.33%0.7724.7249.4598.89148.3197.8247.2
W164437.500%0.7624.7449.4898.96148.4197.9247.4
W164337.5+0.3+0.81%0.7624.7649.5199.02148.5198247.6
W164237.2-1.9-4.86%0.7524.7749.5499.09148.6198.2247.7
W164139.1+0.25+0.64%0.7924.7949.5899.15148.7198.3247.9
W164038.85-0.5-1.27%0.7824.849.6199.22148.8198.4248
W163939.35+0.3+0.77%0.7924.8249.6499.28148.9198.6248.2
W163839.05-0.45-1.14%0.7924.8449.6799.34149198.7248.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163739.5-0.5-1.25%0.7924.8549.799.41149.1198.8248.5
W163640-0.5-1.23%0.824.8749.7499.47149.2198.9248.7
W163540.5-3.3-7.53%0.8124.8849.7799.54149.3199.1248.8
W163443.8-0.6-1.35%0.8824.949.899.6149.4199.2249
W163344.4-0.65-1.44%0.8924.9249.8399.66149.5199.3249.2
W163245.05+1.15+2.62%0.924.9349.8699.73149.6199.5249.3
W163143.9-0.1-0.23%0.8824.9549.999.79149.7199.6249.5
W163044+2.3+5.52%0.8824.9649.9399.86149.8199.7249.6
W162941.7+1.5+3.73%0.8324.9849.9699.92149.9199.8249.8
W162840.2+0.1+0.25%0.82549.9999.99150200250
W162740.1+0.15+0.38%0.825.0150.02100150.1200.1250.1
W162639.95-0.75-1.84%0.825.0350.06100.1150.2200.2250.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。