Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3511 矽瑪資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.3 28.5 +2.8 +9.82% 6.67% 29.5 31.35 29.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,2003.8 億 5,246 2.3 張/筆 31.11 元 1.7 26.75 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3219,415 萬 1,890 1.8 張/筆 28.35 元 +1.35 (+4.97%)

連漲連跌: 連3漲  ( +4.4元 / +16.36%)        
財報評分: 最新64分 / 平均48分        上櫃指數: 176.62 (1.38 / +0.79%)

(3511) 矽瑪 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W204931.3+2.8+9.82%18.421.79.2118.4227.6336.8446.0555.26
W204828.5+1+3.64%18.381.559.1918.3827.5736.7645.9555.14
W204727.5+2+7.84%18.341.59.1718.3427.5136.6845.8555.02
W204625.5+0.3+1.19%18.31.399.1518.327.4536.645.7554.9
W204525.2+1.25+5.22%18.261.389.1318.2627.3936.5245.6554.78
W204423.95-0.25-1.03%18.221.319.11118.2227.3336.4445.5554.66
W204324.2-0.1-0.41%18.181.339.09118.1827.2736.3645.4554.54
W204224.3+0.7+2.97%18.141.349.07118.1427.2136.2845.3554.42
W204123.6+0.8+3.51%18.11.39.05118.127.1536.245.2554.3
W204022.8+0.25+1.11%18.061.269.03118.0627.0936.1245.1554.19
W203922.55-3.05-11.9%18.021.259.01118.0227.0336.0445.0654.07
W203825.6+1.45+6%17.981.428.99117.9826.9735.9644.9653.95
W203724.15-0.35-1.43%17.941.358.97117.9426.9135.8844.8653.83
W203624.500%17.91.378.95117.926.8535.8144.7653.71
W203524.5+1.5+6.52%17.861.378.93117.8626.7935.7344.6653.59
W203423-1.3-5.35%17.821.298.91217.8226.7335.6544.5653.47
W203324.3+0.5+2.1%17.781.378.89217.7826.6735.5744.4653.35
W203223.8+0.5+2.15%17.741.348.87217.7426.6235.4944.3653.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W203123.3-1.65-6.61%17.71.328.85217.726.5635.4144.2653.11
W203024.95+0.55+2.25%17.661.418.83217.6626.535.3344.1652.99
W202924.4-1.75-6.69%17.621.388.81217.6226.4435.2544.0652.87
W202826.15-1.1-4.04%17.581.498.79217.5826.3835.1743.9652.75
W202727.25+0.6+2.25%17.541.558.77217.5426.3235.0943.8652.63
W202626.65-0.05-0.19%17.51.528.75217.526.2635.0143.7652.51
W202526.7+0.7+2.69%17.461.538.73217.4626.234.9343.6652.39
W202426-3.05-10.5%17.431.498.71317.4326.1434.8543.5652.28
W202329.05+2.2+8.19%17.391.678.69317.3926.0834.7743.4652.16
W202226.85+0.45+1.7%17.351.558.67317.3526.0234.6943.3652.04
W202126.4-0.5-1.86%17.311.538.65317.3125.9634.6143.2651.92
W202026.9-1.5-5.28%17.271.568.63317.2725.934.5343.1651.8
W201928.4-0.65-2.24%17.231.658.61317.2325.8434.4543.0751.68
W201829.05+0.45+1.57%17.191.698.59317.1925.7834.3742.9751.56
W201728.6+1.1+4%17.151.678.57317.1525.7234.2942.8751.44
W201627.500%17.111.618.55317.1125.6634.2142.7751.32
W201527.5+2.35+9.34%17.071.618.53317.0725.634.1342.6751.2
W201425.15+2.2+9.59%17.031.488.51417.0325.5434.0542.5751.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W201322.95+2.55+12.5%16.991.358.49416.9925.4833.9742.4750.96
W201220.4-4.25-17.2%16.951.28.47416.9525.4233.942.3750.84
W201124.65-9.05-26.9%16.911.468.45416.9125.3633.8242.2750.72
W201033.7+0.7+2.12%16.8728.43416.8725.333.7442.1750.6
W200933-2.15-6.12%16.831.968.41416.8325.2433.6642.0750.48
W200835.15-0.55-1.54%16.792.098.39416.7925.1833.5841.9750.37
W200735.7+0.7+2%16.752.138.37416.7525.1233.541.8750.25
W200635-1.6-4.37%16.712.098.35416.7125.0633.4241.7750.13
W200536.6-4.6-11.2%16.672.28.33416.672533.3441.6750.01
W200441.2+0.7+1.73%16.632.488.31516.6324.9433.2641.5749.89
W200340.5+1.25+3.18%16.592.448.29516.5924.8833.1841.4749.77
W200239.25-1.45-3.56%16.552.378.27516.5524.8233.141.3749.65
W200140.7-1.55-3.67%16.512.478.25516.5124.7633.0241.2749.53
W195242.25+1.3+3.17%16.472.578.23516.4724.732.9441.1849.41
W195140.95+0.4+0.99%16.382.58.18916.3824.5732.7640.9449.13
W195040.55-3.6-8.15%16.292.498.14316.2924.4332.5740.7148.86
W194944.15+0.2+0.46%16.192.738.09616.1924.2932.3940.4848.58
W194843.95+0.55+1.27%16.12.738.0516.124.1532.240.2548.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W194743.4-2.05-4.51%16.012.718.00416.0124.0132.0240.0248.02
W194645.45-1.6-3.4%15.922.867.95815.9223.8731.8339.7947.75
W194547.05+4.45+10.4%15.822.977.91215.8223.7431.6539.5647.47
W194442.6+2.35+5.84%15.732.717.86615.7323.631.4639.3347.19
W194340.25+1.6+4.14%15.642.577.81915.6423.4631.2839.146.92
W194238.65+2+5.46%15.552.497.77315.5523.3231.0938.8746.64
W194136.65-3.1-7.8%15.452.377.72715.4523.1830.9138.6446.36
W194039.75-1.55-3.75%15.362.597.68115.3623.0430.7238.446.09
W193941.3+1.6+4.03%15.272.77.63515.2722.930.5438.1745.81
W193839.7-1.35-3.29%15.182.627.58915.1822.7730.3537.9445.53
W193741.05-1.2-2.84%15.082.727.54215.0822.6330.1737.7145.25
W193642.25+0.1+0.24%14.992.827.49614.9922.4929.9837.4844.98
W193542.15-0.4-0.94%14.92.837.4514.922.3529.837.2544.7
W193442.55+3.1+7.86%14.812.877.40414.8122.2129.6237.0244.42
W193339.45+2.3+6.19%14.722.687.35814.7222.0729.4336.7944.15
W193237.15+2.05+5.84%14.622.547.31114.6221.9329.2536.5643.87
W193135.1-2.4-6.4%14.532.427.26514.5321.829.0636.3343.59
W193037.5+0.7+1.9%14.442.67.21914.4421.6628.8836.143.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W192936.8+0.6+1.66%14.352.577.17314.3521.5228.6935.8643.04
W192836.2-1.6-4.23%14.252.547.12714.2521.3828.5135.6342.76
W192737.8+5.2+16%14.162.677.08114.1621.2428.3235.442.48
W192632.6-1.45-4.26%14.072.327.03414.0721.128.1435.1742.21
W192534.05-0.65-1.87%13.982.446.98813.9820.9627.9534.9441.93
W192434.7+2.9+9.12%13.882.56.94213.8820.8327.7734.7141.65
W192331.8-0.3-0.93%13.792.316.89613.7920.6927.5834.4841.38
W192232.1-0.1-0.31%13.72.346.8513.720.5527.434.2541.1
W192132.2-0.2-0.62%13.612.376.80413.6120.4127.2134.0240.82
W192032.4-1.85-5.4%13.512.46.75713.5120.2727.0333.7940.54
W191934.25-5.3-13.4%13.422.556.71113.4220.1326.8433.5640.27
W191839.55+0.15+0.38%13.332.976.66513.332026.6633.3339.99
W191739.4-2.5-5.97%13.242.986.61913.2419.8626.4833.0939.71
W191641.9+4.1+10.8%13.153.196.57313.1519.7226.2932.8639.44
W191537.8-3.9-9.35%13.052.96.52613.0519.5826.1132.6339.16
W191441.7+1.2+2.96%12.963.226.4812.9619.4425.9232.438.88
W191340.5+1+2.53%12.873.156.43412.8719.325.7432.1738.6
W191239.5+6.35+19.2%12.783.096.38812.7819.1625.5531.9438.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W191133.15+6.5+24.4%12.682.616.34212.6819.0325.3731.7138.05
W191026.65+2.3+9.45%12.592.126.29612.5918.8925.1831.4837.77
W190924.35+2.35+10.7%12.51.956.24912.518.752531.2537.5
W190822+0.25+1.15%12.411.776.20312.4118.6124.8131.0237.22
W190721.75+1.5+7.41%12.311.776.15712.3118.4724.6330.7936.94
W190520.25-0.75-3.57%12.221.666.11112.2218.3324.4430.5536.67
W190421-0.45-2.1%12.131.736.06512.1318.1924.2630.3236.39
W190321.45+0.4+1.9%12.041.786.01912.0418.0624.0730.0936.11
W190221.05+0.5+2.43%11.941.765.97211.9417.9223.8929.8635.83
W190120.55-1.55-7.01%11.851.735.92611.8517.7823.729.6335.56
W185222.1-1.1-4.74%11.761.885.8811.7617.6423.5229.435.28
W185123.2-1.3-5.31%11.741.985.86811.7417.623.4729.3435.21
W185024.5+0.25+1.03%11.712.095.85611.7117.5723.4229.2835.14
W184924.25+0.95+4.08%11.692.075.84411.6917.5323.3829.2235.06
W184823.3+1.2+5.43%11.6625.83211.6617.523.3329.1634.99
W184722.1-0.85-3.7%11.641.95.8211.6417.4623.2829.134.92
W184622.95+0.7+3.15%11.621.985.80811.6217.4223.2329.0434.85
W184522.25-1.2-5.12%11.591.925.79611.5917.3923.1828.9834.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W184423.45+1.1+4.92%11.572.035.78411.5717.3523.1428.9234.7
W184322.35+3.55+18.9%11.541.945.77211.5417.3223.0928.8634.63
W184218.8-0.15-0.79%11.521.635.7611.5217.2823.0428.834.56
W184118.95-3.1-14.1%11.51.655.74811.517.2422.9928.7434.49
W184022.05+0.4+1.85%11.471.925.73611.4717.2122.9428.6834.41
W183921.65-1.5-6.48%11.451.895.72411.4517.1722.928.6234.34
W183823.15-1.15-4.73%11.422.035.71211.4217.1422.8528.5634.27
W183724.3+0.55+2.32%11.42.135.711.417.122.828.534.2
W183623.75+4.6+24%11.382.095.68811.3817.0622.7528.4434.13
W183519.15+0.1+0.52%11.351.695.67611.3517.0322.728.3834.05
W183419.05+0.2+1.06%11.331.685.66411.3316.9922.6528.3233.98
W183318.85-3.65-16.2%11.31.675.65211.316.9522.6128.2633.91
W183222.5-2.35-9.46%11.281.995.6411.2816.9222.5628.233.84
W183124.85-0.2-0.8%11.262.215.62811.2616.8822.5128.1433.77
W183025.05+4.4+21.3%11.232.235.61611.2316.8522.4628.0833.69
W182920.65+1.5+7.83%11.211.845.60411.2116.8122.4128.0233.62
W182819.15+3.1+19.3%11.181.715.59211.1816.7722.3727.9633.55
W182716.05+1.3+8.81%11.161.445.5811.1616.7422.3227.933.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W182614.75-1.3-8.1%11.141.325.56811.1416.722.2727.8433.4
W182516.05-0.25-1.53%11.111.445.55511.1116.6722.2227.7833.33
W182416.3+1.5+10.1%11.091.475.54311.0916.6322.1727.7233.26
W182314.8+0.85+6.09%11.061.345.53111.0616.5922.1327.6633.19
W182213.95+0.1+0.72%11.041.265.51911.0416.5622.0827.633.12
W182113.85+0.15+1.09%11.011.265.50711.0116.5222.0327.5433.04
W182013.7-0.55-3.86%10.991.255.49510.9916.4921.9827.4832.97
W181914.25-1.1-7.17%10.971.35.48310.9716.4521.9327.4232.9
W181815.35-0.65-4.06%10.941.45.47110.9416.4121.8927.3632.83
W181716+2.35+17.2%10.921.475.45910.9216.3821.8427.332.76
W181613.6500%10.891.255.44710.8916.3421.7927.2432.68
W181513.65-0.75-5.21%10.871.265.43510.8716.3121.7427.1832.61
W181414.4+0.25+1.77%10.851.335.42310.8516.2721.6927.1232.54
W181314.15+0.65+4.81%10.821.315.41110.8216.2321.6427.0632.47
W181213.5-1.55-10.3%10.81.255.39910.816.221.62732.4
W181115.05+0.45+3.08%10.771.45.38710.7716.1621.5526.9432.32
W181014.600%10.751.365.37510.7516.1321.526.8832.25
W180914.6-0.05-0.34%10.731.365.36310.7316.0921.4526.8232.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W180814.65+0.2+1.38%10.71.375.35110.716.0521.426.7632.11
W180714.45+0.8+5.86%10.681.355.33910.6816.0221.3626.732.03
W180613.65-2.4-15%10.651.285.32710.6515.9821.3126.6431.96
W180516.05-0.5-3.02%10.631.515.31510.6315.9521.2626.5831.89
W180416.5500%10.611.565.30310.6115.9121.2126.5231.82
W180316.55-0.05-0.3%10.581.565.29110.5815.8721.1626.4631.75
W180216.6-0.1-0.6%10.561.575.27910.5615.8421.1226.431.67
W180116.7+0.3+1.83%10.531.595.26710.5315.821.0726.3431.6
W175216.4+0.05+0.31%10.511.565.25510.5115.7621.0226.2831.53
W175116.35-0.3-1.8%10.551.555.27610.5515.8321.126.3831.66
W175016.65-0.05-0.3%10.591.575.29710.5915.8921.1926.4831.78
W174916.7-0.3-1.76%10.641.575.31810.6415.9521.2726.5931.91


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。