(3511) 矽瑪本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2004	41.2	+0.7	+1.73%	15.92	2.59	7.96	15.92	31.84	47.76	63.68	79.6
W2003	40.5	+1.25	+3.18%	15.92	2.54	7.96	15.92	31.84	47.76	63.68	79.6
W2002	39.25	-1.45	-3.56%	15.92	2.47	7.96	15.92	31.84	47.76	63.68	79.6
W2001	40.7	-1.55	-3.67%	15.92	2.56	7.96	15.92	31.84	47.76	63.68	79.6
W1952	42.25	+1.3	+3.17%	15.92	2.65	7.96	15.92	31.84	47.76	63.68	79.6
W1951	40.95	+0.4	+0.99%	15.84	2.59	7.919	15.84	31.68	47.52	63.35	79.19
W1950	40.55	-3.6	-8.15%	15.76	2.57	7.878	15.76	31.51	47.27	63.03	78.78
W1949	44.15	+0.2	+0.46%	15.68	2.82	7.838	15.68	31.35	47.03	62.7	78.38
W1948	43.95	+0.55	+1.27%	15.59	2.82	7.797	15.59	31.19	46.78	62.37	77.97
W1947	43.4	-2.05	-4.51%	15.51	2.8	7.756	15.51	31.02	46.54	62.05	77.56
W1946	45.45	-1.6	-3.4%	15.43	2.95	7.715	15.43	30.86	46.29	61.72	77.15
W1945	47.05	+4.45	+10.4%	15.35	3.07	7.675	15.35	30.7	46.05	61.4	76.75
W1944	42.6	+2.35	+5.84%	15.27	2.79	7.634	15.27	30.53	45.8	61.07	76.34
W1943	40.25	+1.6	+4.14%	15.19	2.65	7.593	15.19	30.37	45.56	60.74	75.93
W1942	38.65	+2	+5.46%	15.1	2.56	7.552	15.1	30.21	45.31	60.42	75.52
W1941	36.65	-3.1	-7.8%	15.02	2.44	7.511	15.02	30.05	45.07	60.09	75.11
W1940	39.75	-1.55	-3.75%	14.94	2.66	7.471	14.94	29.88	44.82	59.76	74.71
W1939	41.3	+1.6	+4.03%	14.86	2.78	7.43	14.86	29.72	44.58	59.44	74.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1938	39.7	-1.35	-3.29%	14.78	2.69	7.389	14.78	29.56	44.33	59.11	73.89
W1937	41.05	-1.2	-2.84%	14.7	2.79	7.348	14.7	29.39	44.09	58.79	73.48
W1936	42.25	+0.1	+0.24%	14.61	2.89	7.307	14.61	29.23	43.84	58.46	73.07
W1935	42.15	-0.4	-0.94%	14.53	2.9	7.267	14.53	29.07	43.6	58.13	72.67
W1934	42.55	+3.1	+7.86%	14.45	2.94	7.226	14.45	28.9	43.36	57.81	72.26
W1933	39.45	+2.3	+6.19%	14.37	2.75	7.185	14.37	28.74	43.11	57.48	71.85
W1932	37.15	+2.05	+5.84%	14.29	2.6	7.144	14.29	28.58	42.87	57.15	71.44
W1931	35.1	-2.4	-6.4%	14.21	2.47	7.104	14.21	28.41	42.62	56.83	71.04
W1930	37.5	+0.7	+1.9%	14.13	2.65	7.063	14.13	28.25	42.38	56.5	70.63
W1929	36.8	+0.6	+1.66%	14.04	2.62	7.022	14.04	28.09	42.13	56.18	70.22
W1928	36.2	-1.6	-4.23%	13.96	2.59	6.981	13.96	27.92	41.89	55.85	69.81
W1927	37.8	+5.2	+16%	13.88	2.72	6.94	13.88	27.76	41.64	55.52	69.4
W1926	32.6	-1.45	-4.26%	13.8	2.36	6.9	13.8	27.6	41.4	55.2	69
W1925	34.05	-0.65	-1.87%	13.72	2.48	6.859	13.72	27.44	41.15	54.87	68.59
W1924	34.7	+2.9	+9.12%	13.64	2.54	6.818	13.64	27.27	40.91	54.54	68.18
W1923	31.8	-0.3	-0.93%	13.55	2.35	6.777	13.55	27.11	40.66	54.22	67.77
W1922	32.1	-0.1	-0.31%	13.47	2.38	6.736	13.47	26.95	40.42	53.89	67.36
W1921	32.2	-0.2	-0.62%	13.39	2.4	6.696	13.39	26.78	40.17	53.57	66.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1920	32.4	-1.85	-5.4%	13.31	2.43	6.655	13.31	26.62	39.93	53.24	66.55
W1919	34.25	-5.3	-13.4%	13.23	2.59	6.614	13.23	26.46	39.68	52.91	66.14
W1918	39.55	+0.15	+0.38%	13.15	3.01	6.573	13.15	26.29	39.44	52.59	65.73
W1917	39.4	-2.5	-5.97%	13.07	3.02	6.533	13.07	26.13	39.2	52.26	65.33
W1916	41.9	+4.1	+10.8%	12.98	3.23	6.492	12.98	25.97	38.95	51.93	64.92
W1915	37.8	-3.9	-9.35%	12.9	2.93	6.451	12.9	25.8	38.71	51.61	64.51
W1914	41.7	+1.2	+2.96%	12.82	3.25	6.41	12.82	25.64	38.46	51.28	64.1
W1913	40.5	+1	+2.53%	12.74	3.18	6.369	12.74	25.48	38.22	50.96	63.69
W1912	39.5	+6.35	+19.2%	12.66	3.12	6.329	12.66	25.31	37.97	50.63	63.29
W1911	33.15	+6.5	+24.4%	12.58	2.64	6.288	12.58	25.15	37.73	50.3	62.88
W1910	26.65	+2.3	+9.45%	12.49	2.13	6.247	12.49	24.99	37.48	49.98	62.47
W1909	24.35	+2.35	+10.7%	12.41	1.96	6.206	12.41	24.83	37.24	49.65	62.06
W1908	22	+0.25	+1.15%	12.33	1.78	6.165	12.33	24.66	36.99	49.32	61.65
W1907	21.75	+1.5	+7.41%	12.25	1.78	6.125	12.25	24.5	36.75	49	61.25
W1905	20.25	-0.75	-3.57%	12.17	1.66	6.084	12.17	24.34	36.5	48.67	60.84
W1904	21	-0.45	-2.1%	12.09	1.74	6.043	12.09	24.17	36.26	48.35	60.43
W1903	21.45	+0.4	+1.9%	12	1.79	6.002	12	24.01	36.01	48.02	60.02
W1902	21.05	+0.5	+2.43%	11.92	1.77	5.962	11.92	23.85	35.77	47.69	59.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1901	20.55	-1.55	-7.01%	11.84	1.74	5.921	11.84	23.68	35.52	47.37	59.21
W1852	22.1	-1.1	-4.74%	11.76	1.88	5.88	11.76	23.52	35.28	47.04	58.8
W1851	23.2	-1.3	-5.31%	11.74	1.98	5.868	11.74	23.47	35.21	46.94	58.68
W1850	24.5	+0.25	+1.03%	11.71	2.09	5.856	11.71	23.42	35.14	46.85	58.56
W1849	24.25	+0.95	+4.08%	11.69	2.07	5.844	11.69	23.38	35.06	46.75	58.44
W1848	23.3	+1.2	+5.43%	11.66	2	5.832	11.66	23.33	34.99	46.66	58.32
W1847	22.1	-0.85	-3.7%	11.64	1.9	5.82	11.64	23.28	34.92	46.56	58.2
W1846	22.95	+0.7	+3.15%	11.62	1.98	5.808	11.62	23.23	34.85	46.46	58.08
W1845	22.25	-1.2	-5.12%	11.59	1.92	5.796	11.59	23.18	34.78	46.37	57.96
W1844	23.45	+1.1	+4.92%	11.57	2.03	5.784	11.57	23.14	34.7	46.27	57.84
W1843	22.35	+3.55	+18.9%	11.54	1.94	5.772	11.54	23.09	34.63	46.17	57.72
W1842	18.8	-0.15	-0.79%	11.52	1.63	5.76	11.52	23.04	34.56	46.08	57.6
W1841	18.95	-3.1	-14.1%	11.5	1.65	5.748	11.5	22.99	34.49	45.98	57.48
W1840	22.05	+0.4	+1.85%	11.47	1.92	5.736	11.47	22.94	34.41	45.89	57.36
W1839	21.65	-1.5	-6.48%	11.45	1.89	5.724	11.45	22.9	34.34	45.79	57.24
W1838	23.15	-1.15	-4.73%	11.42	2.03	5.712	11.42	22.85	34.27	45.69	57.12
W1837	24.3	+0.55	+2.32%	11.4	2.13	5.7	11.4	22.8	34.2	45.6	57
W1836	23.75	+4.6	+24%	11.38	2.09	5.688	11.38	22.75	34.13	45.5	56.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1835	19.15	+0.1	+0.52%	11.35	1.69	5.676	11.35	22.7	34.05	45.41	56.76
W1834	19.05	+0.2	+1.06%	11.33	1.68	5.664	11.33	22.65	33.98	45.31	56.64
W1833	18.85	-3.65	-16.2%	11.3	1.67	5.652	11.3	22.61	33.91	45.21	56.52
W1832	22.5	-2.35	-9.46%	11.28	1.99	5.64	11.28	22.56	33.84	45.12	56.4
W1831	24.85	-0.2	-0.8%	11.26	2.21	5.628	11.26	22.51	33.77	45.02	56.28
W1830	25.05	+4.4	+21.3%	11.23	2.23	5.616	11.23	22.46	33.69	44.92	56.16
W1829	20.65	+1.5	+7.83%	11.21	1.84	5.604	11.21	22.41	33.62	44.83	56.04
W1828	19.15	+3.1	+19.3%	11.18	1.71	5.592	11.18	22.37	33.55	44.73	55.92
W1827	16.05	+1.3	+8.81%	11.16	1.44	5.58	11.16	22.32	33.48	44.64	55.8
W1826	14.75	-1.3	-8.1%	11.14	1.32	5.568	11.14	22.27	33.4	44.54	55.68
W1825	16.05	-0.25	-1.53%	11.11	1.44	5.555	11.11	22.22	33.33	44.44	55.55
W1824	16.3	+1.5	+10.1%	11.09	1.47	5.543	11.09	22.17	33.26	44.35	55.43
W1823	14.8	+0.85	+6.09%	11.06	1.34	5.531	11.06	22.13	33.19	44.25	55.31
W1822	13.95	+0.1	+0.72%	11.04	1.26	5.519	11.04	22.08	33.12	44.16	55.19
W1821	13.85	+0.15	+1.09%	11.01	1.26	5.507	11.01	22.03	33.04	44.06	55.07
W1820	13.7	-0.55	-3.86%	10.99	1.25	5.495	10.99	21.98	32.97	43.96	54.95
W1819	14.25	-1.1	-7.17%	10.97	1.3	5.483	10.97	21.93	32.9	43.87	54.83
W1818	15.35	-0.65	-4.06%	10.94	1.4	5.471	10.94	21.89	32.83	43.77	54.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1817	16	+2.35	+17.2%	10.92	1.47	5.459	10.92	21.84	32.76	43.67	54.59
W1816	13.65	0	0%	10.89	1.25	5.447	10.89	21.79	32.68	43.58	54.47
W1815	13.65	-0.75	-5.21%	10.87	1.26	5.435	10.87	21.74	32.61	43.48	54.35
W1814	14.4	+0.25	+1.77%	10.85	1.33	5.423	10.85	21.69	32.54	43.39	54.23
W1813	14.15	+0.65	+4.81%	10.82	1.31	5.411	10.82	21.64	32.47	43.29	54.11
W1812	13.5	-1.55	-10.3%	10.8	1.25	5.399	10.8	21.6	32.4	43.19	53.99
W1811	15.05	+0.45	+3.08%	10.77	1.4	5.387	10.77	21.55	32.32	43.1	53.87
W1810	14.6	0	0%	10.75	1.36	5.375	10.75	21.5	32.25	43	53.75
W1809	14.6	-0.05	-0.34%	10.73	1.36	5.363	10.73	21.45	32.18	42.91	53.63
W1808	14.65	+0.2	+1.38%	10.7	1.37	5.351	10.7	21.4	32.11	42.81	53.51
W1807	14.45	+0.8	+5.86%	10.68	1.35	5.339	10.68	21.36	32.03	42.71	53.39
W1806	13.65	-2.4	-15%	10.65	1.28	5.327	10.65	21.31	31.96	42.62	53.27
W1805	16.05	-0.5	-3.02%	10.63	1.51	5.315	10.63	21.26	31.89	42.52	53.15
W1804	16.55	0	0%	10.61	1.56	5.303	10.61	21.21	31.82	42.42	53.03
W1803	16.55	-0.05	-0.3%	10.58	1.56	5.291	10.58	21.16	31.75	42.33	52.91
W1802	16.6	-0.1	-0.6%	10.56	1.57	5.279	10.56	21.12	31.67	42.23	52.79
W1801	16.7	+0.3	+1.83%	10.53	1.59	5.267	10.53	21.07	31.6	42.14	52.67
W1752	16.4	+0.05	+0.31%	10.51	1.56	5.255	10.51	21.02	31.53	42.04	52.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1751	16.35	-0.3	-1.8%	10.55	1.55	5.276	10.55	21.1	31.66	42.21	52.76
W1750	16.65	-0.05	-0.3%	10.59	1.57	5.297	10.59	21.19	31.78	42.38	52.97
W1749	16.7	-0.3	-1.76%	10.64	1.57	5.318	10.64	21.27	31.91	42.54	53.18
W1748	17	-0.5	-2.86%	10.68	1.59	5.339	10.68	21.36	32.03	42.71	53.39
W1747	17.5	0	0%	10.72	1.63	5.36	10.72	21.44	32.16	42.88	53.6
W1746	17.5	-0.55	-3.05%	10.76	1.63	5.381	10.76	21.52	32.28	43.05	53.81
W1745	18.05	-0.45	-2.43%	10.8	1.67	5.402	10.8	21.61	32.41	43.21	54.02
W1744	18.5	-0.35	-1.86%	10.85	1.71	5.423	10.85	21.69	32.54	43.38	54.23
W1743	18.85	-0.05	-0.26%	10.89	1.73	5.444	10.89	21.77	32.66	43.55	54.44
W1742	18.9	+0.2	+1.07%	10.93	1.73	5.465	10.93	21.86	32.79	43.72	54.65
W1741	18.7	-1	-5.08%	10.97	1.7	5.486	10.97	21.94	32.91	43.88	54.86
W1740	19.7	+0.4	+2.07%	11.01	1.79	5.507	11.01	22.03	33.04	44.05	55.07
W1739	19.3	+0.55	+2.93%	11.06	1.75	5.528	11.06	22.11	33.16	44.22	55.28
W1738	18.75	-1.75	-8.54%	11.1	1.69	5.548	11.1	22.19	33.29	44.39	55.48
W1737	20.5	0	0%	11.14	1.84	5.569	11.14	22.28	33.42	44.56	55.69
W1736	20.5	+0.65	+3.27%	11.18	1.83	5.59	11.18	22.36	33.54	44.72	55.9
W1735	19.85	+2.85	+16.8%	11.22	1.77	5.611	11.22	22.45	33.67	44.89	56.11
W1734	17	-0.45	-2.58%	11.26	1.51	5.632	11.26	22.53	33.79	45.06	56.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1733	17.45	+0.3	+1.75%	11.31	1.54	5.653	11.31	22.61	33.92	45.23	56.53
W1732	17.15	-0.4	-2.28%	11.35	1.51	5.674	11.35	22.7	34.05	45.39	56.74
W1731	17.55	+0.35	+2.03%	11.39	1.54	5.695	11.39	22.78	34.17	45.56	56.95
W1730	17.2	-1.05	-5.75%	11.43	1.5	5.716	11.43	22.86	34.3	45.73	57.16
W1729	18.25	-0.25	-1.35%	11.47	1.59	5.737	11.47	22.95	34.42	45.9	57.37
W1728	18.5	-0.5	-2.63%	11.52	1.61	5.758	11.52	23.03	34.55	46.06	57.58
W1727	19	-0.15	-0.78%	11.56	1.64	5.779	11.56	23.12	34.67	46.23	57.79
W1726	19.15	0	0%	11.6	1.65	5.8	11.6	23.2	34.8	46.4	58
W1725	19.15	+0.35	+1.86%	11.64	1.64	5.821	11.64	23.28	34.93	46.57	58.21
W1724	18.8	-0.9	-4.57%	11.68	1.61	5.842	11.68	23.37	35.05	46.74	58.42
W1723	19.7	-0.05	-0.25%	11.73	1.68	5.863	11.73	23.45	35.18	46.9	58.63
W1722	19.75	-0.55	-2.71%	11.77	1.68	5.884	11.77	23.54	35.3	47.07	58.84
W1721	20.3	+0.7	+3.57%	11.81	1.72	5.905	11.81	23.62	35.43	47.24	59.05
W1720	19.6	+0.4	+2.08%	11.85	1.65	5.926	11.85	23.7	35.55	47.41	59.26
W1719	19.2	0	0%	11.89	1.61	5.947	11.89	23.79	35.68	47.57	59.47
W1718	19.2	-0.55	-2.78%	11.94	1.61	5.968	11.94	23.87	35.81	47.74	59.68
W1717	19.75	-0.25	-1.25%	11.98	1.65	5.989	11.98	23.95	35.93	47.91	59.89
W1716	20	+1.4	+7.53%	12.02	1.66	6.01	12.02	24.04	36.06	48.08	60.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1715	18.6	-2	-9.71%	12.06	1.54	6.031	12.06	24.12	36.18	48.24	60.31
W1714	20.6	-0.55	-2.6%	12.1	1.7	6.052	12.1	24.21	36.31	48.41	60.52
W1713	21.15	+1.15	+5.75%	12.14	1.74	6.072	12.14	24.29	36.44	48.58	60.72
W1712	20	+1.2	+6.38%	12.19	1.64	6.093	12.19	24.37	36.56	48.75	60.93
W1711	18.8	-0.2	-1.05%	12.23	1.54	6.114	12.23	24.46	36.69	48.92	61.14
W1710	19	-0.1	-0.52%	12.27	1.55	6.135	12.27	24.54	36.81	49.08	61.35
W1709	19.1	0	0%	12.31	1.55	6.156	12.31	24.63	36.94	49.25	61.56
W1708	19.1	0	0%	12.35	1.55	6.177	12.35	24.71	37.06	49.42	61.77
W1707	19.1	-0.4	-2.05%	12.4	1.54	6.198	12.4	24.79	37.19	49.59	61.98
W1706	19.5	+0.1	+0.52%	12.44	1.57	6.219	12.44	24.88	37.32	49.75	62.19
W1705	19.4	-0.4	-2.02%	12.48	1.55	6.24	12.48	24.96	37.44	49.92	62.4