Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3511 矽瑪股價過高PBR過高資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.7 +0.45 +1.15% 39.25 39.25 40.15 39.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1434,546 萬 912 1.2 張/筆 39.77 元 11.68 2.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9877,837 萬 1,465 1.4 張/筆 39.45 元 -0.6 (-1.51%)

連漲連跌統計: 連2跌→漲  ( +0.45元 / +1.15%)        
財報評分: 最新47分 / 平均44分        上櫃指數: 142.23 (0.5 / +0.35%)

(3511) 矽瑪 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193839.7-1.35-3.29%2.976.68513.3726.7440.1153.4866.85
W193741.05-1.2-2.84%3.086.66313.3326.6539.9853.3166.63
W193642.25+0.1+0.24%3.186.64113.2826.5739.8553.1366.41
W193542.15-0.4-0.94%3.186.6213.2426.4839.7252.9666.2
W193442.55+3.1+7.86%3.226.59813.226.3939.5952.7865.98
W193339.45+2.3+6.19%36.57613.1526.339.4652.6165.76
W193237.15+2.05+5.84%2.836.55413.1126.2239.3352.4465.54
W193135.1-2.4-6.4%2.696.53313.0726.1339.252.2665.33
W193037.5+0.7+1.9%2.886.51113.0226.0439.0752.0965.11
W192936.8+0.6+1.66%2.846.48912.9825.9638.9451.9164.89
W192836.2-1.6-4.23%2.86.46712.9325.8738.851.7464.67
W192737.8+5.2+16%2.936.44612.8925.7838.6751.5764.46
W192632.6-1.45-4.26%2.546.42412.8525.738.5451.3964.24
W192534.05-0.65-1.87%2.666.40212.825.6138.4151.2264.02
W192434.7+2.9+9.12%2.726.3812.7625.5238.2851.0463.8
W192331.8-0.3-0.93%2.56.35912.7225.4338.1550.8763.59
W192232.1-0.1-0.31%2.536.33712.6725.3538.0250.763.37
W192132.2-0.2-0.62%2.556.31512.6325.2637.8950.5263.15
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192032.4-1.85-5.4%2.576.29312.5925.1737.7650.3562.93
W191934.25-5.3-13.4%2.736.27212.5425.0937.6350.1762.72
W191839.55+0.15+0.38%3.166.2512.52537.55062.5
W191739.4-2.5-5.97%3.166.22812.4624.9137.3749.8262.28
W191641.9+4.1+10.8%3.386.20612.4124.8337.2449.6562.06
W191537.8-3.9-9.35%3.066.18512.3724.7437.1149.4861.85
W191441.7+1.2+2.96%3.386.16312.3324.6536.9849.361.63
W191340.5+1+2.53%3.36.14112.2824.5636.8549.1361.41
W191239.5+6.35+19.2%3.236.11912.2424.4836.7248.9561.19
W191133.15+6.5+24.4%2.726.09812.224.3936.5948.7860.98
W191026.65+2.3+9.45%2.196.07612.1524.336.4548.6160.76
W190924.35+2.35+10.7%2.016.05412.1124.2236.3248.4360.54
W190822+0.25+1.15%1.826.03212.0624.1336.1948.2660.32
W190721.75+1.5+7.41%1.816.01112.0224.0436.0648.0860.11
W190520.25-0.75-3.57%1.695.98911.9823.9635.9347.9159.89
W190421-0.45-2.1%1.765.96711.9323.8735.847.7459.67
W190321.45+0.4+1.9%1.85.94511.8923.7835.6747.5659.45
W190221.05+0.5+2.43%1.785.92411.8523.6935.5447.3959.24
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190120.55-1.55-7.01%1.745.90211.823.6135.4147.2159.02
W185222.1-1.1-4.74%1.885.8811.7623.5235.2847.0458.8
W185123.2-1.3-5.31%1.985.86811.7423.4735.2146.9458.68
W185024.5+0.25+1.03%2.095.85611.7123.4235.1446.8558.56
W184924.25+0.95+4.08%2.075.84411.6923.3835.0646.7558.44
W184823.3+1.2+5.43%25.83211.6623.3334.9946.6658.32
W184722.1-0.85-3.7%1.95.8211.6423.2834.9246.5658.2
W184622.95+0.7+3.15%1.985.80811.6223.2334.8546.4658.08
W184522.25-1.2-5.12%1.925.79611.5923.1834.7846.3757.96
W184423.45+1.1+4.92%2.035.78411.5723.1434.746.2757.84
W184322.35+3.55+18.9%1.945.77211.5423.0934.6346.1757.72
W184218.8-0.15-0.79%1.635.7611.5223.0434.5646.0857.6
W184118.95-3.1-14.1%1.655.74811.522.9934.4945.9857.48
W184022.05+0.4+1.85%1.925.73611.4722.9434.4145.8957.36
W183921.65-1.5-6.48%1.895.72411.4522.934.3445.7957.24
W183823.15-1.15-4.73%2.035.71211.4222.8534.2745.6957.12
W183724.3+0.55+2.32%2.135.711.422.834.245.657
W183623.75+4.6+24%2.095.68811.3822.7534.1345.556.88
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183519.15+0.1+0.52%1.695.67611.3522.734.0545.4156.76
W183419.05+0.2+1.06%1.685.66411.3322.6533.9845.3156.64
W183318.85-3.65-16.2%1.675.65211.322.6133.9145.2156.52
W183222.5-2.35-9.46%1.995.6411.2822.5633.8445.1256.4
W183124.85-0.2-0.8%2.215.62811.2622.5133.7745.0256.28
W183025.05+4.4+21.3%2.235.61611.2322.4633.6944.9256.16
W182920.65+1.5+7.83%1.845.60411.2122.4133.6244.8356.04
W182819.15+3.1+19.3%1.715.59211.1822.3733.5544.7355.92
W182716.05+1.3+8.81%1.445.5811.1622.3233.4844.6455.8
W182614.75-1.3-8.1%1.325.56811.1422.2733.444.5455.68
W182516.05-0.25-1.53%1.445.55511.1122.2233.3344.4455.55
W182416.3+1.5+10.1%1.475.54311.0922.1733.2644.3555.43
W182314.8+0.85+6.09%1.345.53111.0622.1333.1944.2555.31
W182213.95+0.1+0.72%1.265.51911.0422.0833.1244.1655.19
W182113.85+0.15+1.09%1.265.50711.0122.0333.0444.0655.07
W182013.7-0.55-3.86%1.255.49510.9921.9832.9743.9654.95
W181914.25-1.1-7.17%1.35.48310.9721.9332.943.8754.83
W181815.35-0.65-4.06%1.45.47110.9421.8932.8343.7754.71
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181716+2.35+17.2%1.475.45910.9221.8432.7643.6754.59
W181613.6500%1.255.44710.8921.7932.6843.5854.47
W181513.65-0.75-5.21%1.265.43510.8721.7432.6143.4854.35
W181414.4+0.25+1.77%1.335.42310.8521.6932.5443.3954.23
W181314.15+0.65+4.81%1.315.41110.8221.6432.4743.2954.11
W181213.5-1.55-10.3%1.255.39910.821.632.443.1953.99
W181115.05+0.45+3.08%1.45.38710.7721.5532.3243.153.87
W181014.600%1.365.37510.7521.532.254353.75
W180914.6-0.05-0.34%1.365.36310.7321.4532.1842.9153.63
W180814.65+0.2+1.38%1.375.35110.721.432.1142.8153.51
W180714.45+0.8+5.86%1.355.33910.6821.3632.0342.7153.39
W180613.65-2.4-15%1.285.32710.6521.3131.9642.6253.27
W180516.05-0.5-3.02%1.515.31510.6321.2631.8942.5253.15
W180416.5500%1.565.30310.6121.2131.8242.4253.03
W180316.55-0.05-0.3%1.565.29110.5821.1631.7542.3352.91
W180216.6-0.1-0.6%1.575.27910.5621.1231.6742.2352.79
W180116.7+0.3+1.83%1.595.26710.5321.0731.642.1452.67
W175216.4+0.05+0.31%1.565.25510.5121.0231.5342.0452.55
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175116.35-0.3-1.8%1.555.27610.5521.131.6642.2152.76
W175016.65-0.05-0.3%1.575.29710.5921.1931.7842.3852.97
W174916.7-0.3-1.76%1.575.31810.6421.2731.9142.5453.18
W174817-0.5-2.86%1.595.33910.6821.3632.0342.7153.39
W174717.500%1.635.3610.7221.4432.1642.8853.6
W174617.5-0.55-3.05%1.635.38110.7621.5232.2843.0553.81
W174518.05-0.45-2.43%1.675.40210.821.6132.4143.2154.02
W174418.5-0.35-1.86%1.715.42310.8521.6932.5443.3854.23
W174318.85-0.05-0.26%1.735.44410.8921.7732.6643.5554.44
W174218.9+0.2+1.07%1.735.46510.9321.8632.7943.7254.65
W174118.7-1-5.08%1.75.48610.9721.9432.9143.8854.86
W174019.7+0.4+2.07%1.795.50711.0122.0333.0444.0555.07
W173919.3+0.55+2.93%1.755.52811.0622.1133.1644.2255.28
W173818.75-1.75-8.54%1.695.54811.122.1933.2944.3955.48
W173720.500%1.845.56911.1422.2833.4244.5655.69
W173620.5+0.65+3.27%1.835.5911.1822.3633.5444.7255.9
W173519.85+2.85+16.8%1.775.61111.2222.4533.6744.8956.11
W173417-0.45-2.58%1.515.63211.2622.5333.7945.0656.32
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173317.45+0.3+1.75%1.545.65311.3122.6133.9245.2356.53
W173217.15-0.4-2.28%1.515.67411.3522.734.0545.3956.74
W173117.55+0.35+2.03%1.545.69511.3922.7834.1745.5656.95
W173017.2-1.05-5.75%1.55.71611.4322.8634.345.7357.16
W172918.25-0.25-1.35%1.595.73711.4722.9534.4245.957.37
W172818.5-0.5-2.63%1.615.75811.5223.0334.5546.0657.58
W172719-0.15-0.78%1.645.77911.5623.1234.6746.2357.79
W172619.1500%1.655.811.623.234.846.458
W172519.15+0.35+1.86%1.645.82111.6423.2834.9346.5758.21
W172418.8-0.9-4.57%1.615.84211.6823.3735.0546.7458.42
W172319.7-0.05-0.25%1.685.86311.7323.4535.1846.958.63
W172219.75-0.55-2.71%1.685.88411.7723.5435.347.0758.84
W172120.3+0.7+3.57%1.725.90511.8123.6235.4347.2459.05
W172019.6+0.4+2.08%1.655.92611.8523.735.5547.4159.26
W171919.200%1.615.94711.8923.7935.6847.5759.47
W171819.2-0.55-2.78%1.615.96811.9423.8735.8147.7459.68
W171719.75-0.25-1.25%1.655.98911.9823.9535.9347.9159.89
W171620+1.4+7.53%1.666.0112.0224.0436.0648.0860.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171518.6-2-9.71%1.546.03112.0624.1236.1848.2460.31
W171420.6-0.55-2.6%1.76.05212.124.2136.3148.4160.52
W171321.15+1.15+5.75%1.746.07212.1424.2936.4448.5860.72
W171220+1.2+6.38%1.646.09312.1924.3736.5648.7560.93
W171118.8-0.2-1.05%1.546.11412.2324.4636.6948.9261.14
W171019-0.1-0.52%1.556.13512.2724.5436.8149.0861.35
W170919.100%1.556.15612.3124.6336.9449.2561.56
W170819.100%1.556.17712.3524.7137.0649.4261.77
W170719.1-0.4-2.05%1.546.19812.424.7937.1949.5961.98
W170619.5+0.1+0.52%1.576.21912.4424.8837.3249.7562.19
W170519.4-0.4-2.02%1.556.2412.4824.9637.4449.9262.4
W170419.8-0.45-2.22%1.586.26112.5225.0437.5750.0962.61
W170320.25-0.45-2.17%1.616.28212.5625.1337.6950.2662.82
W170220.7+1+5.08%1.646.30312.6125.2137.8250.4263.03
W170119.7+1.45+7.95%1.566.32412.6525.337.9450.5963.24
W165318.25+0.05+0.27%1.446.34512.6925.3838.0750.7663.45
W165218.2+0.4+2.25%1.426.38812.7825.5538.3351.163.88
W165117.8-0.8-4.3%1.386.4312.8625.7238.5851.4464.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165018.6+1.6+9.41%1.446.47312.9525.8938.8451.7864.73
W164917-0.15-0.87%1.36.51613.0326.0639.0952.1365.16
W164817.15+0.8+4.89%1.316.55813.1226.2339.3552.4765.58
W164716.35+0.45+2.83%1.246.60113.226.439.6152.8166.01
W164615.9+0.15+0.95%1.26.64413.2926.5839.8653.1566.44
W164515.75-4-20.3%1.186.68713.3726.7540.1253.4966.87
W164419.75-0.05-0.25%1.476.72913.4626.9240.3853.8367.29
W164319.8+1.3+7.03%1.466.77213.5427.0940.6354.1867.72
W164218.5-4.35-19%1.366.81513.6327.2640.8954.5268.15
W164122.8500%1.676.85713.7127.4341.1454.8668.57
W164022.85-0.4-1.72%1.666.913.827.641.455.269

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。