* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
W2111 | 29.1 | -0.85 | -2.84% | 18.8 | 1.55 | 9.4 | 18.8 | 28.2 | 37.6 | 47 | 56.4 |
W2110 | 29.95 | -0.45 | -1.48% | 18.8 | 1.59 | 9.4 | 18.8 | 28.2 | 37.6 | 47 | 56.4 |
W2109 | 30.4 | +0.35 | +1.16% | 18.8 | 1.62 | 9.4 | 18.8 | 28.2 | 37.6 | 47 | 56.4 |
W2108 | 30.05 | +1.8 | +6.37% | 18.8 | 1.6 | 9.4 | 18.8 | 28.2 | 37.6 | 47 | 56.4 |
W2106 | 28.25 | +1.35 | +5.02% | 18.8 | 1.5 | 9.4 | 18.8 | 28.2 | 37.6 | 47 | 56.4 |
W2105 | 26.9 | +1.4 | +5.49% | 18.8 | 1.43 | 9.4 | 18.8 | 28.2 | 37.6 | 47 | 56.4 |
W2104 | 25.5 | -1.05 | -3.95% | 18.8 | 1.36 | 9.4 | 18.8 | 28.2 | 37.6 | 47 | 56.4 |
W2103 | 26.55 | -0.8 | -2.93% | 18.8 | 1.41 | 9.4 | 18.8 | 28.2 | 37.6 | 47 | 56.4 |
W2102 | 27.35 | -2 | -6.81% | 18.8 | 1.45 | 9.4 | 18.8 | 28.2 | 37.6 | 47 | 56.4 |
W2101 | 29.35 | +0.2 | +0.69% | 18.8 | 1.56 | 9.4 | 18.8 | 28.2 | 37.6 | 47 | 56.4 |
W2052 | 29.15 | -2.35 | -7.46% | 18.8 | 1.55 | 9.4 | 18.8 | 28.2 | 37.6 | 47 | 56.4 |
W2051 | 31.5 | +1.35 | +4.48% | 18.76 | 1.68 | 9.378 | 18.76 | 28.13 | 37.51 | 46.89 | 56.27 |
W2050 | 30.15 | -1.2 | -3.83% | 18.71 | 1.61 | 9.355 | 18.71 | 28.07 | 37.42 | 46.78 | 56.13 |
W2049 | 31.35 | +2.85 | +10% | 18.67 | 1.68 | 9.333 | 18.67 | 28 | 37.33 | 46.66 | 56 |
W2048 | 28.5 | +1 | +3.64% | 18.62 | 1.53 | 9.31 | 18.62 | 27.93 | 37.24 | 46.55 | 55.86 |
W2047 | 27.5 | +2 | +7.84% | 18.58 | 1.48 | 9.288 | 18.58 | 27.86 | 37.15 | 46.44 | 55.73 |
W2046 | 25.5 | +0.3 | +1.19% | 18.53 | 1.38 | 9.266 | 18.53 | 27.8 | 37.06 | 46.33 | 55.59 |
W2045 | 25.2 | +1.25 | +5.22% | 18.49 | 1.36 | 9.243 | 18.49 | 27.73 | 36.97 | 46.22 | 55.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
W2044 | 23.95 | -0.25 | -1.03% | 18.44 | 1.3 | 9.221 | 18.44 | 27.66 | 36.88 | 46.1 | 55.32 |
W2043 | 24.2 | -0.1 | -0.41% | 18.4 | 1.32 | 9.198 | 18.4 | 27.6 | 36.79 | 45.99 | 55.19 |
W2042 | 24.3 | +0.7 | +2.97% | 18.35 | 1.32 | 9.176 | 18.35 | 27.53 | 36.7 | 45.88 | 55.06 |
W2041 | 23.6 | +0.8 | +3.51% | 18.31 | 1.29 | 9.154 | 18.31 | 27.46 | 36.61 | 45.77 | 54.92 |
W2040 | 22.8 | +0.25 | +1.11% | 18.26 | 1.25 | 9.131 | 18.26 | 27.39 | 36.52 | 45.66 | 54.79 |
W2039 | 22.55 | -3.05 | -11.9% | 18.22 | 1.24 | 9.109 | 18.22 | 27.33 | 36.44 | 45.54 | 54.65 |
W2038 | 25.6 | +1.45 | +6% | 18.17 | 1.41 | 9.086 | 18.17 | 27.26 | 36.35 | 45.43 | 54.52 |
W2037 | 24.15 | -0.35 | -1.43% | 18.13 | 1.33 | 9.064 | 18.13 | 27.19 | 36.26 | 45.32 | 54.38 |
W2036 | 24.5 | 0 | 0% | 18.08 | 1.35 | 9.042 | 18.08 | 27.12 | 36.17 | 45.21 | 54.25 |
W2035 | 24.5 | +1.5 | +6.52% | 18.04 | 1.36 | 9.019 | 18.04 | 27.06 | 36.08 | 45.1 | 54.11 |
W2034 | 23 | -1.3 | -5.35% | 17.99 | 1.28 | 8.997 | 17.99 | 26.99 | 35.99 | 44.98 | 53.98 |
W2033 | 24.3 | +0.5 | +2.1% | 17.95 | 1.35 | 8.974 | 17.95 | 26.92 | 35.9 | 44.87 | 53.85 |
W2032 | 23.8 | +0.5 | +2.15% | 17.9 | 1.33 | 8.952 | 17.9 | 26.86 | 35.81 | 44.76 | 53.71 |
W2031 | 23.3 | -1.65 | -6.61% | 17.86 | 1.3 | 8.93 | 17.86 | 26.79 | 35.72 | 44.65 | 53.58 |
W2030 | 24.95 | +0.55 | +2.25% | 17.81 | 1.4 | 8.907 | 17.81 | 26.72 | 35.63 | 44.54 | 53.44 |
W2029 | 24.4 | -1.75 | -6.69% | 17.77 | 1.37 | 8.885 | 17.77 | 26.65 | 35.54 | 44.42 | 53.31 |
W2028 | 26.15 | -1.1 | -4.04% | 17.72 | 1.48 | 8.862 | 17.72 | 26.59 | 35.45 | 44.31 | 53.17 |
W2027 | 27.25 | +0.6 | +2.25% | 17.68 | 1.54 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
W2026 | 26.65 | -0.05 | -0.19% | 17.63 | 1.51 | 8.817 | 17.63 | 26.45 | 35.27 | 44.09 | 52.9 |
W2025 | 26.7 | +0.7 | +2.69% | 17.59 | 1.52 | 8.795 | 17.59 | 26.39 | 35.18 | 43.98 | 52.77 |
W2024 | 26 | -3.05 | -10.5% | 17.55 | 1.48 | 8.773 | 17.55 | 26.32 | 35.09 | 43.86 | 52.64 |
W2023 | 29.05 | +2.2 | +8.19% | 17.5 | 1.66 | 8.75 | 17.5 | 26.25 | 35 | 43.75 | 52.5 |
W2022 | 26.85 | +0.45 | +1.7% | 17.46 | 1.54 | 8.728 | 17.46 | 26.18 | 34.91 | 43.64 | 52.37 |
W2021 | 26.4 | -0.5 | -1.86% | 17.41 | 1.52 | 8.705 | 17.41 | 26.12 | 34.82 | 43.53 | 52.23 |
W2020 | 26.9 | -1.5 | -5.28% | 17.37 | 1.55 | 8.683 | 17.37 | 26.05 | 34.73 | 43.42 | 52.1 |
W2019 | 28.4 | -0.65 | -2.24% | 17.32 | 1.64 | 8.661 | 17.32 | 25.98 | 34.64 | 43.3 | 51.96 |
W2018 | 29.05 | +0.45 | +1.57% | 17.28 | 1.68 | 8.638 | 17.28 | 25.91 | 34.55 | 43.19 | 51.83 |
W2017 | 28.6 | +1.1 | +4% | 17.23 | 1.66 | 8.616 | 17.23 | 25.85 | 34.46 | 43.08 | 51.7 |
W2016 | 27.5 | 0 | 0% | 17.19 | 1.6 | 8.593 | 17.19 | 25.78 | 34.37 | 42.97 | 51.56 |
W2015 | 27.5 | +2.35 | +9.34% | 17.14 | 1.6 | 8.571 | 17.14 | 25.71 | 34.28 | 42.86 | 51.43 |
W2014 | 25.15 | +2.2 | +9.59% | 17.1 | 1.47 | 8.549 | 17.1 | 25.65 | 34.19 | 42.74 | 51.29 |
W2013 | 22.95 | +2.55 | +12.5% | 17.05 | 1.35 | 8.526 | 17.05 | 25.58 | 34.1 | 42.63 | 51.16 |
W2012 | 20.4 | -4.25 | -17.2% | 17.01 | 1.2 | 8.504 | 17.01 | 25.51 | 34.02 | 42.52 | 51.02 |
W2011 | 24.65 | -9.05 | -26.9% | 16.96 | 1.45 | 8.481 | 16.96 | 25.44 | 33.93 | 42.41 | 50.89 |
W2010 | 33.7 | +0.7 | +2.12% | 16.92 | 1.99 | 8.459 | 16.92 | 25.38 | 33.84 | 42.3 | 50.75 |
W2009 | 33 | -2.15 | -6.12% | 16.87 | 1.96 | 8.437 | 16.87 | 25.31 | 33.75 | 42.18 | 50.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
W2008 | 35.15 | -0.55 | -1.54% | 16.83 | 2.09 | 8.414 | 16.83 | 25.24 | 33.66 | 42.07 | 50.49 |
W2007 | 35.7 | +0.7 | +2% | 16.78 | 2.13 | 8.392 | 16.78 | 25.18 | 33.57 | 41.96 | 50.35 |
W2006 | 35 | -1.6 | -4.37% | 16.74 | 2.09 | 8.369 | 16.74 | 25.11 | 33.48 | 41.85 | 50.22 |
W2005 | 36.6 | -4.6 | -11.2% | 16.69 | 2.19 | 8.347 | 16.69 | 25.04 | 33.39 | 41.74 | 50.08 |
W2004 | 41.2 | +0.7 | +1.73% | 16.65 | 2.47 | 8.325 | 16.65 | 24.97 | 33.3 | 41.62 | 49.95 |
W2003 | 40.5 | +1.25 | +3.18% | 16.6 | 2.44 | 8.302 | 16.6 | 24.91 | 33.21 | 41.51 | 49.81 |
W2002 | 39.25 | -1.45 | -3.56% | 16.56 | 2.37 | 8.28 | 16.56 | 24.84 | 33.12 | 41.4 | 49.68 |
W2001 | 40.7 | -1.55 | -3.67% | 16.51 | 2.46 | 8.257 | 16.51 | 24.77 | 33.03 | 41.29 | 49.54 |
W1952 | 42.25 | +1.3 | +3.17% | 16.47 | 2.57 | 8.235 | 16.47 | 24.7 | 32.94 | 41.18 | 49.41 |
W1951 | 40.95 | +0.4 | +0.99% | 16.38 | 2.5 | 8.189 | 16.38 | 24.57 | 32.76 | 40.94 | 49.13 |
W1950 | 40.55 | -3.6 | -8.15% | 16.29 | 2.49 | 8.143 | 16.29 | 24.43 | 32.57 | 40.71 | 48.86 |
W1949 | 44.15 | +0.2 | +0.46% | 16.19 | 2.73 | 8.096 | 16.19 | 24.29 | 32.39 | 40.48 | 48.58 |
W1948 | 43.95 | +0.55 | +1.27% | 16.1 | 2.73 | 8.05 | 16.1 | 24.15 | 32.2 | 40.25 | 48.3 |
W1947 | 43.4 | -2.05 | -4.51% | 16.01 | 2.71 | 8.004 | 16.01 | 24.01 | 32.02 | 40.02 | 48.02 |
W1946 | 45.45 | -1.6 | -3.4% | 15.92 | 2.86 | 7.958 | 15.92 | 23.87 | 31.83 | 39.79 | 47.75 |
W1945 | 47.05 | +4.45 | +10.4% | 15.82 | 2.97 | 7.912 | 15.82 | 23.74 | 31.65 | 39.56 | 47.47 |
W1944 | 42.6 | +2.35 | +5.84% | 15.73 | 2.71 | 7.866 | 15.73 | 23.6 | 31.46 | 39.33 | 47.19 |
W1943 | 40.25 | +1.6 | +4.14% | 15.64 | 2.57 | 7.819 | 15.64 | 23.46 | 31.28 | 39.1 | 46.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
W1942 | 38.65 | +2 | +5.46% | 15.55 | 2.49 | 7.773 | 15.55 | 23.32 | 31.09 | 38.87 | 46.64 |
W1941 | 36.65 | -3.1 | -7.8% | 15.45 | 2.37 | 7.727 | 15.45 | 23.18 | 30.91 | 38.64 | 46.36 |
W1940 | 39.75 | -1.55 | -3.75% | 15.36 | 2.59 | 7.681 | 15.36 | 23.04 | 30.72 | 38.4 | 46.09 |
W1939 | 41.3 | +1.6 | +4.03% | 15.27 | 2.7 | 7.635 | 15.27 | 22.9 | 30.54 | 38.17 | 45.81 |
W1938 | 39.7 | -1.35 | -3.29% | 15.18 | 2.62 | 7.589 | 15.18 | 22.77 | 30.35 | 37.94 | 45.53 |
W1937 | 41.05 | -1.2 | -2.84% | 15.08 | 2.72 | 7.542 | 15.08 | 22.63 | 30.17 | 37.71 | 45.25 |
W1936 | 42.25 | +0.1 | +0.24% | 14.99 | 2.82 | 7.496 | 14.99 | 22.49 | 29.98 | 37.48 | 44.98 |
W1935 | 42.15 | -0.4 | -0.94% | 14.9 | 2.83 | 7.45 | 14.9 | 22.35 | 29.8 | 37.25 | 44.7 |
W1934 | 42.55 | +3.1 | +7.86% | 14.81 | 2.87 | 7.404 | 14.81 | 22.21 | 29.62 | 37.02 | 44.42 |
W1933 | 39.45 | +2.3 | +6.19% | 14.72 | 2.68 | 7.358 | 14.72 | 22.07 | 29.43 | 36.79 | 44.15 |
W1932 | 37.15 | +2.05 | +5.84% | 14.62 | 2.54 | 7.311 | 14.62 | 21.93 | 29.25 | 36.56 | 43.87 |
W1931 | 35.1 | -2.4 | -6.4% | 14.53 | 2.42 | 7.265 | 14.53 | 21.8 | 29.06 | 36.33 | 43.59 |
W1930 | 37.5 | +0.7 | +1.9% | 14.44 | 2.6 | 7.219 | 14.44 | 21.66 | 28.88 | 36.1 | 43.31 |
W1929 | 36.8 | +0.6 | +1.66% | 14.35 | 2.57 | 7.173 | 14.35 | 21.52 | 28.69 | 35.86 | 43.04 |
W1928 | 36.2 | -1.6 | -4.23% | 14.25 | 2.54 | 7.127 | 14.25 | 21.38 | 28.51 | 35.63 | 42.76 |
W1927 | 37.8 | +5.2 | +16% | 14.16 | 2.67 | 7.081 | 14.16 | 21.24 | 28.32 | 35.4 | 42.48 |
W1926 | 32.6 | -1.45 | -4.26% | 14.07 | 2.32 | 7.034 | 14.07 | 21.1 | 28.14 | 35.17 | 42.21 |
W1925 | 34.05 | -0.65 | -1.87% | 13.98 | 2.44 | 6.988 | 13.98 | 20.96 | 27.95 | 34.94 | 41.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
W1924 | 34.7 | +2.9 | +9.12% | 13.88 | 2.5 | 6.942 | 13.88 | 20.83 | 27.77 | 34.71 | 41.65 |
W1923 | 31.8 | -0.3 | -0.93% | 13.79 | 2.31 | 6.896 | 13.79 | 20.69 | 27.58 | 34.48 | 41.38 |
W1922 | 32.1 | -0.1 | -0.31% | 13.7 | 2.34 | 6.85 | 13.7 | 20.55 | 27.4 | 34.25 | 41.1 |
W1921 | 32.2 | -0.2 | -0.62% | 13.61 | 2.37 | 6.804 | 13.61 | 20.41 | 27.21 | 34.02 | 40.82 |
W1920 | 32.4 | -1.85 | -5.4% | 13.51 | 2.4 | 6.757 | 13.51 | 20.27 | 27.03 | 33.79 | 40.54 |
W1919 | 34.25 | -5.3 | -13.4% | 13.42 | 2.55 | 6.711 | 13.42 | 20.13 | 26.84 | 33.56 | 40.27 |
W1918 | 39.55 | +0.15 | +0.38% | 13.33 | 2.97 | 6.665 | 13.33 | 20 | 26.66 | 33.33 | 39.99 |
W1917 | 39.4 | -2.5 | -5.97% | 13.24 | 2.98 | 6.619 | 13.24 | 19.86 | 26.48 | 33.09 | 39.71 |
W1916 | 41.9 | +4.1 | +10.8% | 13.15 | 3.19 | 6.573 | 13.15 | 19.72 | 26.29 | 32.86 | 39.44 |
W1915 | 37.8 | -3.9 | -9.35% | 13.05 | 2.9 | 6.526 | 13.05 | 19.58 | 26.11 | 32.63 | 39.16 |
W1914 | 41.7 | +1.2 | +2.96% | 12.96 | 3.22 | 6.48 | 12.96 | 19.44 | 25.92 | 32.4 | 38.88 |
W1913 | 40.5 | +1 | +2.53% | 12.87 | 3.15 | 6.434 | 12.87 | 19.3 | 25.74 | 32.17 | 38.6 |
W1912 | 39.5 | +6.35 | +19.2% | 12.78 | 3.09 | 6.388 | 12.78 | 19.16 | 25.55 | 31.94 | 38.33 |
W1911 | 33.15 | +6.5 | +24.4% | 12.68 | 2.61 | 6.342 | 12.68 | 19.03 | 25.37 | 31.71 | 38.05 |
W1910 | 26.65 | +2.3 | +9.45% | 12.59 | 2.12 | 6.296 | 12.59 | 18.89 | 25.18 | 31.48 | 37.77 |
W1909 | 24.35 | +2.35 | +10.7% | 12.5 | 1.95 | 6.249 | 12.5 | 18.75 | 25 | 31.25 | 37.5 |
W1908 | 22 | +0.25 | +1.15% | 12.41 | 1.77 | 6.203 | 12.41 | 18.61 | 24.81 | 31.02 | 37.22 |
W1907 | 21.75 | +1.5 | +7.41% | 12.31 | 1.77 | 6.157 | 12.31 | 18.47 | 24.63 | 30.79 | 36.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
W1905 | 20.25 | -0.75 | -3.57% | 12.22 | 1.66 | 6.111 | 12.22 | 18.33 | 24.44 | 30.55 | 36.67 |
W1904 | 21 | -0.45 | -2.1% | 12.13 | 1.73 | 6.065 | 12.13 | 18.19 | 24.26 | 30.32 | 36.39 |
W1903 | 21.45 | +0.4 | +1.9% | 12.04 | 1.78 | 6.019 | 12.04 | 18.06 | 24.07 | 30.09 | 36.11 |
W1902 | 21.05 | +0.5 | +2.43% | 11.94 | 1.76 | 5.972 | 11.94 | 17.92 | 23.89 | 29.86 | 35.83 |
W1901 | 20.55 | -1.55 | -7.01% | 11.85 | 1.73 | 5.926 | 11.85 | 17.78 | 23.7 | 29.63 | 35.56 |
W1852 | 22.1 | -1.1 | -4.74% | 11.76 | 1.88 | 5.88 | 11.76 | 17.64 | 23.52 | 29.4 | 35.28 |
W1851 | 23.2 | -1.3 | -5.31% | 11.74 | 1.98 | 5.868 | 11.74 | 17.6 | 23.47 | 29.34 | 35.21 |
W1850 | 24.5 | +0.25 | +1.03% | 11.71 | 2.09 | 5.856 | 11.71 | 17.57 | 23.42 | 29.28 | 35.14 |
W1849 | 24.25 | +0.95 | +4.08% | 11.69 | 2.07 | 5.844 | 11.69 | 17.53 | 23.38 | 29.22 | 35.06 |
W1848 | 23.3 | +1.2 | +5.43% | 11.66 | 2 | 5.832 | 11.66 | 17.5 | 23.33 | 29.16 | 34.99 |
W1847 | 22.1 | -0.85 | -3.7% | 11.64 | 1.9 | 5.82 | 11.64 | 17.46 | 23.28 | 29.1 | 34.92 |
W1846 | 22.95 | +0.7 | +3.15% | 11.62 | 1.98 | 5.808 | 11.62 | 17.42 | 23.23 | 29.04 | 34.85 |
W1845 | 22.25 | -1.2 | -5.12% | 11.59 | 1.92 | 5.796 | 11.59 | 17.39 | 23.18 | 28.98 | 34.78 |
W1844 | 23.45 | +1.1 | +4.92% | 11.57 | 2.03 | 5.784 | 11.57 | 17.35 | 23.14 | 28.92 | 34.7 |
W1843 | 22.35 | +3.55 | +18.9% | 11.54 | 1.94 | 5.772 | 11.54 | 17.32 | 23.09 | 28.86 | 34.63 |
W1842 | 18.8 | -0.15 | -0.79% | 11.52 | 1.63 | 5.76 | 11.52 | 17.28 | 23.04 | 28.8 | 34.56 |
W1841 | 18.95 | -3.1 | -14.1% | 11.5 | 1.65 | 5.748 | 11.5 | 17.24 | 22.99 | 28.74 | 34.49 |
W1840 | 22.05 | +0.4 | +1.85% | 11.47 | 1.92 | 5.736 | 11.47 | 17.21 | 22.94 | 28.68 | 34.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
W1839 | 21.65 | -1.5 | -6.48% | 11.45 | 1.89 | 5.724 | 11.45 | 17.17 | 22.9 | 28.62 | 34.34 |
W1838 | 23.15 | -1.15 | -4.73% | 11.42 | 2.03 | 5.712 | 11.42 | 17.14 | 22.85 | 28.56 | 34.27 |
W1837 | 24.3 | +0.55 | +2.32% | 11.4 | 2.13 | 5.7 | 11.4 | 17.1 | 22.8 | 28.5 | 34.2 |
W1836 | 23.75 | +4.6 | +24% | 11.38 | 2.09 | 5.688 | 11.38 | 17.06 | 22.75 | 28.44 | 34.13 |
W1835 | 19.15 | +0.1 | +0.52% | 11.35 | 1.69 | 5.676 | 11.35 | 17.03 | 22.7 | 28.38 | 34.05 |
W1834 | 19.05 | +0.2 | +1.06% | 11.33 | 1.68 | 5.664 | 11.33 | 16.99 | 22.65 | 28.32 | 33.98 |
W1833 | 18.85 | -3.65 | -16.2% | 11.3 | 1.67 | 5.652 | 11.3 | 16.95 | 22.61 | 28.26 | 33.91 |
W1832 | 22.5 | -2.35 | -9.46% | 11.28 | 1.99 | 5.64 | 11.28 | 16.92 | 22.56 | 28.2 | 33.84 |
W1831 | 24.85 | -0.2 | -0.8% | 11.26 | 2.21 | 5.628 | 11.26 | 16.88 | 22.51 | 28.14 | 33.77 |
W1830 | 25.05 | +4.4 | +21.3% | 11.23 | 2.23 | 5.616 | 11.23 | 16.85 | 22.46 | 28.08 | 33.69 |
W1829 | 20.65 | +1.5 | +7.83% | 11.21 | 1.84 | 5.604 | 11.21 | 16.81 | 22.41 | 28.02 | 33.62 |
W1828 | 19.15 | +3.1 | +19.3% | 11.18 | 1.71 | 5.592 | 11.18 | 16.77 | 22.37 | 27.96 | 33.55 |
W1827 | 16.05 | +1.3 | +8.81% | 11.16 | 1.44 | 5.58 | 11.16 | 16.74 | 22.32 | 27.9 | 33.48 |
W1826 | 14.75 | -1.3 | -8.1% | 11.14 | 1.32 | 5.568 | 11.14 | 16.7 | 22.27 | 27.84 | 33.4 |
W1825 | 16.05 | -0.25 | -1.53% | 11.11 | 1.44 | 5.555 | 11.11 | 16.67 | 22.22 | 27.78 | 33.33 |
W1824 | 16.3 | +1.5 | +10.1% | 11.09 | 1.47 | 5.543 | 11.09 | 16.63 | 22.17 | 27.72 | 33.26 |
W1823 | 14.8 | +0.85 | +6.09% | 11.06 | 1.34 | 5.531 | 11.06 | 16.59 | 22.13 | 27.66 | 33.19 |
W1822 | 13.95 | +0.1 | +0.72% | 11.04 | 1.26 | 5.519 | 11.04 | 16.56 | 22.08 | 27.6 | 33.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
W1821 | 13.85 | +0.15 | +1.09% | 11.01 | 1.26 | 5.507 | 11.01 | 16.52 | 22.03 | 27.54 | 33.04 |
W1820 | 13.7 | -0.55 | -3.86% | 10.99 | 1.25 | 5.495 | 10.99 | 16.49 | 21.98 | 27.48 | 32.97 |
W1819 | 14.25 | -1.1 | -7.17% | 10.97 | 1.3 | 5.483 | 10.97 | 16.45 | 21.93 | 27.42 | 32.9 |
W1818 | 15.35 | -0.65 | -4.06% | 10.94 | 1.4 | 5.471 | 10.94 | 16.41 | 21.89 | 27.36 | 32.83 |
W1817 | 16 | +2.35 | +17.2% | 10.92 | 1.47 | 5.459 | 10.92 | 16.38 | 21.84 | 27.3 | 32.76 |
W1816 | 13.65 | 0 | 0% | 10.89 | 1.25 | 5.447 | 10.89 | 16.34 | 21.79 | 27.24 | 32.68 |
W1815 | 13.65 | -0.75 | -5.21% | 10.87 | 1.26 | 5.435 | 10.87 | 16.31 | 21.74 | 27.18 | 32.61 |
W1814 | 14.4 | +0.25 | +1.77% | 10.85 | 1.33 | 5.423 | 10.85 | 16.27 | 21.69 | 27.12 | 32.54 |
W1813 | 14.15 | +0.65 | +4.81% | 10.82 | 1.31 | 5.411 | 10.82 | 16.23 | 21.64 | 27.06 | 32.47 |
W1812 | 13.5 | -1.55 | -10.3% | 10.8 | 1.25 | 5.399 | 10.8 | 16.2 | 21.6 | 27 | 32.4 |
W1811 | 15.05 | +0.45 | +3.08% | 10.77 | 1.4 | 5.387 | 10.77 | 16.16 | 21.55 | 26.94 | 32.32 |