Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3511 矽瑪資料日期: 07/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.8 25.9 -0.1 -0.39% 2.9% 26.05 26.35 25.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8332,165 萬 333 2.5 張/筆 26 元 1.57 10.66 0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5641,473 萬 374 1.5 張/筆 26.1 元 -0.25 (-0.96%)

連漲連跌: 連4跌  ( -1.85元 / -6.69%)        
財報評分: 最新64分 / 平均48分        上櫃指數: 170.04 (-2.8 / -1.62%)

(3511) 矽瑪 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202925.8-0.35-1.34%16.411.578.20516.4132.8249.2365.6482.05
W202826.15-1.1-4.04%16.411.598.20616.4132.8249.2465.6582.06
W202727.25+0.6+2.25%16.411.668.20716.4132.8349.2465.6682.07
W202626.65-0.05-0.19%16.421.628.20816.4232.8349.2565.6682.08
W202526.7+0.7+2.69%16.421.638.20916.4232.8449.2565.6782.09
W202426-3.05-10.5%16.421.588.2116.4232.8449.2665.6882.1
W202329.05+2.2+8.19%16.421.778.21116.4232.8449.2765.6982.11
W202226.85+0.45+1.7%16.421.638.21216.4232.8549.2765.782.12
W202126.4-0.5-1.86%16.431.618.21316.4332.8549.2865.7182.13
W202026.9-1.5-5.28%16.431.648.21416.4332.8649.2965.7182.14
W201928.4-0.65-2.24%16.431.738.21516.4332.8649.2965.7282.15
W201829.05+0.45+1.57%16.431.778.21616.4332.8749.365.7382.16
W201728.6+1.1+4%16.431.748.21716.4332.8749.365.7482.17
W201627.500%16.441.678.21816.4432.8749.3165.7582.18
W201527.5+2.35+9.34%16.441.678.21916.4432.8849.3265.7682.19
W201425.15+2.2+9.59%16.441.538.22116.4432.8849.3265.7682.21
W201322.95+2.55+12.5%16.441.48.22216.4432.8949.3365.7782.22
W201220.4-4.25-17.2%16.451.248.22316.4532.8949.3465.7882.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201124.65-9.05-26.9%16.451.58.22416.4532.8949.3465.7982.24
W201033.7+0.7+2.12%16.452.058.22516.4532.949.3565.882.25
W200933-2.15-6.12%16.452.018.22616.4532.949.3565.8182.26
W200835.15-0.55-1.54%16.452.148.22716.4532.9149.3665.8182.27
W200735.7+0.7+2%16.462.178.22816.4632.9149.3765.8282.28
W200635-1.6-4.37%16.462.138.22916.4632.9249.3765.8382.29
W200536.6-4.6-11.2%16.462.228.2316.4632.9249.3865.8482.3
W200441.2+0.7+1.73%16.462.58.23116.4632.9249.3965.8582.31
W200340.5+1.25+3.18%16.462.468.23216.4632.9349.3965.8682.32
W200239.25-1.45-3.56%16.472.388.23316.4732.9349.465.8682.33
W200140.7-1.55-3.67%16.472.478.23416.4732.9449.465.8782.34
W195242.25+1.3+3.17%16.472.578.23516.4732.9449.4165.8882.35
W195140.95+0.4+0.99%16.382.58.18916.3832.7649.1365.5181.89
W195040.55-3.6-8.15%16.292.498.14316.2932.5748.8665.1481.43
W194944.15+0.2+0.46%16.192.738.09616.1932.3948.5864.7780.96
W194843.95+0.55+1.27%16.12.738.0516.132.248.364.480.5
W194743.4-2.05-4.51%16.012.718.00416.0132.0248.0264.0380.04
W194645.45-1.6-3.4%15.922.867.95815.9231.8347.7563.6679.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194547.05+4.45+10.4%15.822.977.91215.8231.6547.4763.2979.12
W194442.6+2.35+5.84%15.732.717.86615.7331.4647.1962.9278.66
W194340.25+1.6+4.14%15.642.577.81915.6431.2846.9262.5678.19
W194238.65+2+5.46%15.552.497.77315.5531.0946.6462.1977.73
W194136.65-3.1-7.8%15.452.377.72715.4530.9146.3661.8277.27
W194039.75-1.55-3.75%15.362.597.68115.3630.7246.0961.4576.81
W193941.3+1.6+4.03%15.272.77.63515.2730.5445.8161.0876.35
W193839.7-1.35-3.29%15.182.627.58915.1830.3545.5360.7175.89
W193741.05-1.2-2.84%15.082.727.54215.0830.1745.2560.3475.42
W193642.25+0.1+0.24%14.992.827.49614.9929.9844.9859.9774.96
W193542.15-0.4-0.94%14.92.837.4514.929.844.759.674.5
W193442.55+3.1+7.86%14.812.877.40414.8129.6244.4259.2374.04
W193339.45+2.3+6.19%14.722.687.35814.7229.4344.1558.8673.58
W193237.15+2.05+5.84%14.622.547.31114.6229.2543.8758.4973.11
W193135.1-2.4-6.4%14.532.427.26514.5329.0643.5958.1272.65
W193037.5+0.7+1.9%14.442.67.21914.4428.8843.3157.7572.19
W192936.8+0.6+1.66%14.352.577.17314.3528.6943.0457.3871.73
W192836.2-1.6-4.23%14.252.547.12714.2528.5142.7657.0171.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192737.8+5.2+16%14.162.677.08114.1628.3242.4856.6470.81
W192632.6-1.45-4.26%14.072.327.03414.0728.1442.2156.2870.34
W192534.05-0.65-1.87%13.982.446.98813.9827.9541.9355.9169.88
W192434.7+2.9+9.12%13.882.56.94213.8827.7741.6555.5469.42
W192331.8-0.3-0.93%13.792.316.89613.7927.5841.3855.1768.96
W192232.1-0.1-0.31%13.72.346.8513.727.441.154.868.5
W192132.2-0.2-0.62%13.612.376.80413.6127.2140.8254.4368.04
W192032.4-1.85-5.4%13.512.46.75713.5127.0340.5454.0667.57
W191934.25-5.3-13.4%13.422.556.71113.4226.8440.2753.6967.11
W191839.55+0.15+0.38%13.332.976.66513.3326.6639.9953.3266.65
W191739.4-2.5-5.97%13.242.986.61913.2426.4839.7152.9566.19
W191641.9+4.1+10.8%13.153.196.57313.1526.2939.4452.5865.73
W191537.8-3.9-9.35%13.052.96.52613.0526.1139.1652.2165.26
W191441.7+1.2+2.96%12.963.226.4812.9625.9238.8851.8464.8
W191340.5+1+2.53%12.873.156.43412.8725.7438.651.4764.34
W191239.5+6.35+19.2%12.783.096.38812.7825.5538.3351.163.88
W191133.15+6.5+24.4%12.682.616.34212.6825.3738.0550.7363.42
W191026.65+2.3+9.45%12.592.126.29612.5925.1837.7750.3662.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190924.35+2.35+10.7%12.51.956.24912.52537.55062.49
W190822+0.25+1.15%12.411.776.20312.4124.8137.2249.6362.03
W190721.75+1.5+7.41%12.311.776.15712.3124.6336.9449.2661.57
W190520.25-0.75-3.57%12.221.666.11112.2224.4436.6748.8961.11
W190421-0.45-2.1%12.131.736.06512.1324.2636.3948.5260.65
W190321.45+0.4+1.9%12.041.786.01912.0424.0736.1148.1560.19
W190221.05+0.5+2.43%11.941.765.97211.9423.8935.8347.7859.72
W190120.55-1.55-7.01%11.851.735.92611.8523.735.5647.4159.26
W185222.1-1.1-4.74%11.761.885.8811.7623.5235.2847.0458.8
W185123.2-1.3-5.31%11.741.985.86811.7423.4735.2146.9458.68
W185024.5+0.25+1.03%11.712.095.85611.7123.4235.1446.8558.56
W184924.25+0.95+4.08%11.692.075.84411.6923.3835.0646.7558.44
W184823.3+1.2+5.43%11.6625.83211.6623.3334.9946.6658.32
W184722.1-0.85-3.7%11.641.95.8211.6423.2834.9246.5658.2
W184622.95+0.7+3.15%11.621.985.80811.6223.2334.8546.4658.08
W184522.25-1.2-5.12%11.591.925.79611.5923.1834.7846.3757.96
W184423.45+1.1+4.92%11.572.035.78411.5723.1434.746.2757.84
W184322.35+3.55+18.9%11.541.945.77211.5423.0934.6346.1757.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184218.8-0.15-0.79%11.521.635.7611.5223.0434.5646.0857.6
W184118.95-3.1-14.1%11.51.655.74811.522.9934.4945.9857.48
W184022.05+0.4+1.85%11.471.925.73611.4722.9434.4145.8957.36
W183921.65-1.5-6.48%11.451.895.72411.4522.934.3445.7957.24
W183823.15-1.15-4.73%11.422.035.71211.4222.8534.2745.6957.12
W183724.3+0.55+2.32%11.42.135.711.422.834.245.657
W183623.75+4.6+24%11.382.095.68811.3822.7534.1345.556.88
W183519.15+0.1+0.52%11.351.695.67611.3522.734.0545.4156.76
W183419.05+0.2+1.06%11.331.685.66411.3322.6533.9845.3156.64
W183318.85-3.65-16.2%11.31.675.65211.322.6133.9145.2156.52
W183222.5-2.35-9.46%11.281.995.6411.2822.5633.8445.1256.4
W183124.85-0.2-0.8%11.262.215.62811.2622.5133.7745.0256.28
W183025.05+4.4+21.3%11.232.235.61611.2322.4633.6944.9256.16
W182920.65+1.5+7.83%11.211.845.60411.2122.4133.6244.8356.04
W182819.15+3.1+19.3%11.181.715.59211.1822.3733.5544.7355.92
W182716.05+1.3+8.81%11.161.445.5811.1622.3233.4844.6455.8
W182614.75-1.3-8.1%11.141.325.56811.1422.2733.444.5455.68
W182516.05-0.25-1.53%11.111.445.55511.1122.2233.3344.4455.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182416.3+1.5+10.1%11.091.475.54311.0922.1733.2644.3555.43
W182314.8+0.85+6.09%11.061.345.53111.0622.1333.1944.2555.31
W182213.95+0.1+0.72%11.041.265.51911.0422.0833.1244.1655.19
W182113.85+0.15+1.09%11.011.265.50711.0122.0333.0444.0655.07
W182013.7-0.55-3.86%10.991.255.49510.9921.9832.9743.9654.95
W181914.25-1.1-7.17%10.971.35.48310.9721.9332.943.8754.83
W181815.35-0.65-4.06%10.941.45.47110.9421.8932.8343.7754.71
W181716+2.35+17.2%10.921.475.45910.9221.8432.7643.6754.59
W181613.6500%10.891.255.44710.8921.7932.6843.5854.47
W181513.65-0.75-5.21%10.871.265.43510.8721.7432.6143.4854.35
W181414.4+0.25+1.77%10.851.335.42310.8521.6932.5443.3954.23
W181314.15+0.65+4.81%10.821.315.41110.8221.6432.4743.2954.11
W181213.5-1.55-10.3%10.81.255.39910.821.632.443.1953.99
W181115.05+0.45+3.08%10.771.45.38710.7721.5532.3243.153.87
W181014.600%10.751.365.37510.7521.532.254353.75
W180914.6-0.05-0.34%10.731.365.36310.7321.4532.1842.9153.63
W180814.65+0.2+1.38%10.71.375.35110.721.432.1142.8153.51
W180714.45+0.8+5.86%10.681.355.33910.6821.3632.0342.7153.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180613.65-2.4-15%10.651.285.32710.6521.3131.9642.6253.27
W180516.05-0.5-3.02%10.631.515.31510.6321.2631.8942.5253.15
W180416.5500%10.611.565.30310.6121.2131.8242.4253.03
W180316.55-0.05-0.3%10.581.565.29110.5821.1631.7542.3352.91
W180216.6-0.1-0.6%10.561.575.27910.5621.1231.6742.2352.79
W180116.7+0.3+1.83%10.531.595.26710.5321.0731.642.1452.67
W175216.4+0.05+0.31%10.511.565.25510.5121.0231.5342.0452.55
W175116.35-0.3-1.8%10.551.555.27610.5521.131.6642.2152.76
W175016.65-0.05-0.3%10.591.575.29710.5921.1931.7842.3852.97
W174916.7-0.3-1.76%10.641.575.31810.6421.2731.9142.5453.18
W174817-0.5-2.86%10.681.595.33910.6821.3632.0342.7153.39
W174717.500%10.721.635.3610.7221.4432.1642.8853.6
W174617.5-0.55-3.05%10.761.635.38110.7621.5232.2843.0553.81
W174518.05-0.45-2.43%10.81.675.40210.821.6132.4143.2154.02
W174418.5-0.35-1.86%10.851.715.42310.8521.6932.5443.3854.23
W174318.85-0.05-0.26%10.891.735.44410.8921.7732.6643.5554.44
W174218.9+0.2+1.07%10.931.735.46510.9321.8632.7943.7254.65
W174118.7-1-5.08%10.971.75.48610.9721.9432.9143.8854.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174019.7+0.4+2.07%11.011.795.50711.0122.0333.0444.0555.07
W173919.3+0.55+2.93%11.061.755.52811.0622.1133.1644.2255.28
W173818.75-1.75-8.54%11.11.695.54811.122.1933.2944.3955.48
W173720.500%11.141.845.56911.1422.2833.4244.5655.69
W173620.5+0.65+3.27%11.181.835.5911.1822.3633.5444.7255.9
W173519.85+2.85+16.8%11.221.775.61111.2222.4533.6744.8956.11
W173417-0.45-2.58%11.261.515.63211.2622.5333.7945.0656.32
W173317.45+0.3+1.75%11.311.545.65311.3122.6133.9245.2356.53
W173217.15-0.4-2.28%11.351.515.67411.3522.734.0545.3956.74
W173117.55+0.35+2.03%11.391.545.69511.3922.7834.1745.5656.95
W173017.2-1.05-5.75%11.431.55.71611.4322.8634.345.7357.16
W172918.25-0.25-1.35%11.471.595.73711.4722.9534.4245.957.37


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。