(3511) 矽瑪本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1926	33.5	-0.55	-1.62%	2.68	6.24	12.48	24.96	37.44	49.92	62.4
W1925	34.05	-0.65	-1.87%	2.73	6.226	12.45	24.9	37.35	49.8	62.26
W1924	34.7	+2.9	+9.12%	2.79	6.211	12.42	24.84	37.27	49.69	62.11
W1923	31.8	-0.3	-0.93%	2.57	6.197	12.39	24.79	37.18	49.57	61.97
W1922	32.1	-0.1	-0.31%	2.6	6.182	12.36	24.73	37.09	49.46	61.82
W1921	32.2	-0.2	-0.62%	2.61	6.168	12.34	24.67	37.01	49.34	61.68
W1920	32.4	-1.85	-5.4%	2.63	6.154	12.31	24.61	36.92	49.23	61.54
W1919	34.25	-5.3	-13.4%	2.79	6.139	12.28	24.56	36.84	49.11	61.39
W1918	39.55	+0.15	+0.38%	3.23	6.125	12.25	24.5	36.75	49	61.25
W1917	39.4	-2.5	-5.97%	3.22	6.11	12.22	24.44	36.66	48.88	61.1
W1916	41.9	+4.1	+10.8%	3.44	6.096	12.19	24.38	36.58	48.77	60.96
W1915	37.8	-3.9	-9.35%	3.11	6.082	12.16	24.33	36.49	48.65	60.82
W1914	41.7	+1.2	+2.96%	3.44	6.067	12.13	24.27	36.4	48.54	60.67
W1913	40.5	+1	+2.53%	3.35	6.053	12.11	24.21	36.32	48.42	60.53
W1912	39.5	+6.35	+19.2%	3.27	6.038	12.08	24.15	36.23	48.31	60.38
W1911	33.15	+6.5	+24.4%	2.75	6.024	12.05	24.1	36.14	48.19	60.24
W1910	26.65	+2.3	+9.45%	2.22	6.01	12.02	24.04	36.06	48.08	60.1
W1909	24.35	+2.35	+10.7%	2.03	5.995	11.99	23.98	35.97	47.96	59.95
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1908	22	+0.25	+1.15%	1.84	5.981	11.96	23.92	35.88	47.85	59.81
W1907	21.75	+1.5	+7.41%	1.82	5.966	11.93	23.87	35.8	47.73	59.66
W1905	20.25	-0.75	-3.57%	1.7	5.952	11.9	23.81	35.71	47.62	59.52
W1904	21	-0.45	-2.1%	1.77	5.938	11.88	23.75	35.63	47.5	59.38
W1903	21.45	+0.4	+1.9%	1.81	5.923	11.85	23.69	35.54	47.39	59.23
W1902	21.05	+0.5	+2.43%	1.78	5.909	11.82	23.64	35.45	47.27	59.09
W1901	20.55	-1.55	-7.01%	1.74	5.894	11.79	23.58	35.37	47.16	58.94
W1852	22.1	-1.1	-4.74%	1.88	5.88	11.76	23.52	35.28	47.04	58.8
W1851	23.2	-1.3	-5.31%	1.98	5.868	11.74	23.47	35.21	46.94	58.68
W1850	24.5	+0.25	+1.03%	2.09	5.856	11.71	23.42	35.14	46.85	58.56
W1849	24.25	+0.95	+4.08%	2.07	5.844	11.69	23.38	35.06	46.75	58.44
W1848	23.3	+1.2	+5.43%	2	5.832	11.66	23.33	34.99	46.66	58.32
W1847	22.1	-0.85	-3.7%	1.9	5.82	11.64	23.28	34.92	46.56	58.2
W1846	22.95	+0.7	+3.15%	1.98	5.808	11.62	23.23	34.85	46.46	58.08
W1845	22.25	-1.2	-5.12%	1.92	5.796	11.59	23.18	34.78	46.37	57.96
W1844	23.45	+1.1	+4.92%	2.03	5.784	11.57	23.14	34.7	46.27	57.84
W1843	22.35	+3.55	+18.9%	1.94	5.772	11.54	23.09	34.63	46.17	57.72
W1842	18.8	-0.15	-0.79%	1.63	5.76	11.52	23.04	34.56	46.08	57.6
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1841	18.95	-3.1	-14.1%	1.65	5.748	11.5	22.99	34.49	45.98	57.48
W1840	22.05	+0.4	+1.85%	1.92	5.736	11.47	22.94	34.41	45.89	57.36
W1839	21.65	-1.5	-6.48%	1.89	5.724	11.45	22.9	34.34	45.79	57.24
W1838	23.15	-1.15	-4.73%	2.03	5.712	11.42	22.85	34.27	45.69	57.12
W1837	24.3	+0.55	+2.32%	2.13	5.7	11.4	22.8	34.2	45.6	57
W1836	23.75	+4.6	+24%	2.09	5.688	11.38	22.75	34.13	45.5	56.88
W1835	19.15	+0.1	+0.52%	1.69	5.676	11.35	22.7	34.05	45.41	56.76
W1834	19.05	+0.2	+1.06%	1.68	5.664	11.33	22.65	33.98	45.31	56.64
W1833	18.85	-3.65	-16.2%	1.67	5.652	11.3	22.61	33.91	45.21	56.52
W1832	22.5	-2.35	-9.46%	1.99	5.64	11.28	22.56	33.84	45.12	56.4
W1831	24.85	-0.2	-0.8%	2.21	5.628	11.26	22.51	33.77	45.02	56.28
W1830	25.05	+4.4	+21.3%	2.23	5.616	11.23	22.46	33.69	44.92	56.16
W1829	20.65	+1.5	+7.83%	1.84	5.604	11.21	22.41	33.62	44.83	56.04
W1828	19.15	+3.1	+19.3%	1.71	5.592	11.18	22.37	33.55	44.73	55.92
W1827	16.05	+1.3	+8.81%	1.44	5.58	11.16	22.32	33.48	44.64	55.8
W1826	14.75	-1.3	-8.1%	1.32	5.568	11.14	22.27	33.4	44.54	55.68
W1825	16.05	-0.25	-1.53%	1.44	5.555	11.11	22.22	33.33	44.44	55.55
W1824	16.3	+1.5	+10.1%	1.47	5.543	11.09	22.17	33.26	44.35	55.43
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1823	14.8	+0.85	+6.09%	1.34	5.531	11.06	22.13	33.19	44.25	55.31
W1822	13.95	+0.1	+0.72%	1.26	5.519	11.04	22.08	33.12	44.16	55.19
W1821	13.85	+0.15	+1.09%	1.26	5.507	11.01	22.03	33.04	44.06	55.07
W1820	13.7	-0.55	-3.86%	1.25	5.495	10.99	21.98	32.97	43.96	54.95
W1819	14.25	-1.1	-7.17%	1.3	5.483	10.97	21.93	32.9	43.87	54.83
W1818	15.35	-0.65	-4.06%	1.4	5.471	10.94	21.89	32.83	43.77	54.71
W1817	16	+2.35	+17.2%	1.47	5.459	10.92	21.84	32.76	43.67	54.59
W1816	13.65	0	0%	1.25	5.447	10.89	21.79	32.68	43.58	54.47
W1815	13.65	-0.75	-5.21%	1.26	5.435	10.87	21.74	32.61	43.48	54.35
W1814	14.4	+0.25	+1.77%	1.33	5.423	10.85	21.69	32.54	43.39	54.23
W1813	14.15	+0.65	+4.81%	1.31	5.411	10.82	21.64	32.47	43.29	54.11
W1812	13.5	-1.55	-10.3%	1.25	5.399	10.8	21.6	32.4	43.19	53.99
W1811	15.05	+0.45	+3.08%	1.4	5.387	10.77	21.55	32.32	43.1	53.87
W1810	14.6	0	0%	1.36	5.375	10.75	21.5	32.25	43	53.75
W1809	14.6	-0.05	-0.34%	1.36	5.363	10.73	21.45	32.18	42.91	53.63
W1808	14.65	+0.2	+1.38%	1.37	5.351	10.7	21.4	32.11	42.81	53.51
W1807	14.45	+0.8	+5.86%	1.35	5.339	10.68	21.36	32.03	42.71	53.39
W1806	13.65	-2.4	-15%	1.28	5.327	10.65	21.31	31.96	42.62	53.27
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1805	16.05	-0.5	-3.02%	1.51	5.315	10.63	21.26	31.89	42.52	53.15
W1804	16.55	0	0%	1.56	5.303	10.61	21.21	31.82	42.42	53.03
W1803	16.55	-0.05	-0.3%	1.56	5.291	10.58	21.16	31.75	42.33	52.91
W1802	16.6	-0.1	-0.6%	1.57	5.279	10.56	21.12	31.67	42.23	52.79
W1801	16.7	+0.3	+1.83%	1.59	5.267	10.53	21.07	31.6	42.14	52.67
W1752	16.4	+0.05	+0.31%	1.56	5.255	10.51	21.02	31.53	42.04	52.55
W1751	16.35	-0.3	-1.8%	1.55	5.276	10.55	21.1	31.66	42.21	52.76
W1750	16.65	-0.05	-0.3%	1.57	5.297	10.59	21.19	31.78	42.38	52.97
W1749	16.7	-0.3	-1.76%	1.57	5.318	10.64	21.27	31.91	42.54	53.18
W1748	17	-0.5	-2.86%	1.59	5.339	10.68	21.36	32.03	42.71	53.39
W1747	17.5	0	0%	1.63	5.36	10.72	21.44	32.16	42.88	53.6
W1746	17.5	-0.55	-3.05%	1.63	5.381	10.76	21.52	32.28	43.05	53.81
W1745	18.05	-0.45	-2.43%	1.67	5.402	10.8	21.61	32.41	43.21	54.02
W1744	18.5	-0.35	-1.86%	1.71	5.423	10.85	21.69	32.54	43.38	54.23
W1743	18.85	-0.05	-0.26%	1.73	5.444	10.89	21.77	32.66	43.55	54.44
W1742	18.9	+0.2	+1.07%	1.73	5.465	10.93	21.86	32.79	43.72	54.65
W1741	18.7	-1	-5.08%	1.7	5.486	10.97	21.94	32.91	43.88	54.86
W1740	19.7	+0.4	+2.07%	1.79	5.507	11.01	22.03	33.04	44.05	55.07
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1739	19.3	+0.55	+2.93%	1.75	5.528	11.06	22.11	33.16	44.22	55.28
W1738	18.75	-1.75	-8.54%	1.69	5.548	11.1	22.19	33.29	44.39	55.48
W1737	20.5	0	0%	1.84	5.569	11.14	22.28	33.42	44.56	55.69
W1736	20.5	+0.65	+3.27%	1.83	5.59	11.18	22.36	33.54	44.72	55.9
W1735	19.85	+2.85	+16.8%	1.77	5.611	11.22	22.45	33.67	44.89	56.11
W1734	17	-0.45	-2.58%	1.51	5.632	11.26	22.53	33.79	45.06	56.32
W1733	17.45	+0.3	+1.75%	1.54	5.653	11.31	22.61	33.92	45.23	56.53
W1732	17.15	-0.4	-2.28%	1.51	5.674	11.35	22.7	34.05	45.39	56.74
W1731	17.55	+0.35	+2.03%	1.54	5.695	11.39	22.78	34.17	45.56	56.95
W1730	17.2	-1.05	-5.75%	1.5	5.716	11.43	22.86	34.3	45.73	57.16
W1729	18.25	-0.25	-1.35%	1.59	5.737	11.47	22.95	34.42	45.9	57.37
W1728	18.5	-0.5	-2.63%	1.61	5.758	11.52	23.03	34.55	46.06	57.58
W1727	19	-0.15	-0.78%	1.64	5.779	11.56	23.12	34.67	46.23	57.79
W1726	19.15	0	0%	1.65	5.8	11.6	23.2	34.8	46.4	58
W1725	19.15	+0.35	+1.86%	1.64	5.821	11.64	23.28	34.93	46.57	58.21
W1724	18.8	-0.9	-4.57%	1.61	5.842	11.68	23.37	35.05	46.74	58.42
W1723	19.7	-0.05	-0.25%	1.68	5.863	11.73	23.45	35.18	46.9	58.63
W1722	19.75	-0.55	-2.71%	1.68	5.884	11.77	23.54	35.3	47.07	58.84
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1721	20.3	+0.7	+3.57%	1.72	5.905	11.81	23.62	35.43	47.24	59.05
W1720	19.6	+0.4	+2.08%	1.65	5.926	11.85	23.7	35.55	47.41	59.26
W1719	19.2	0	0%	1.61	5.947	11.89	23.79	35.68	47.57	59.47
W1718	19.2	-0.55	-2.78%	1.61	5.968	11.94	23.87	35.81	47.74	59.68
W1717	19.75	-0.25	-1.25%	1.65	5.989	11.98	23.95	35.93	47.91	59.89
W1716	20	+1.4	+7.53%	1.66	6.01	12.02	24.04	36.06	48.08	60.1
W1715	18.6	-2	-9.71%	1.54	6.031	12.06	24.12	36.18	48.24	60.31
W1714	20.6	-0.55	-2.6%	1.7	6.052	12.1	24.21	36.31	48.41	60.52
W1713	21.15	+1.15	+5.75%	1.74	6.072	12.14	24.29	36.44	48.58	60.72
W1712	20	+1.2	+6.38%	1.64	6.093	12.19	24.37	36.56	48.75	60.93
W1711	18.8	-0.2	-1.05%	1.54	6.114	12.23	24.46	36.69	48.92	61.14
W1710	19	-0.1	-0.52%	1.55	6.135	12.27	24.54	36.81	49.08	61.35
W1709	19.1	0	0%	1.55	6.156	12.31	24.63	36.94	49.25	61.56
W1708	19.1	0	0%	1.55	6.177	12.35	24.71	37.06	49.42	61.77
W1707	19.1	-0.4	-2.05%	1.54	6.198	12.4	24.79	37.19	49.59	61.98
W1706	19.5	+0.1	+0.52%	1.57	6.219	12.44	24.88	37.32	49.75	62.19
W1705	19.4	-0.4	-2.02%	1.55	6.24	12.48	24.96	37.44	49.92	62.4
W1704	19.8	-0.45	-2.22%	1.58	6.261	12.52	25.04	37.57	50.09	62.61
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1703	20.25	-0.45	-2.17%	1.61	6.282	12.56	25.13	37.69	50.26	62.82
W1702	20.7	+1	+5.08%	1.64	6.303	12.61	25.21	37.82	50.42	63.03
W1701	19.7	+1.45	+7.95%	1.56	6.324	12.65	25.3	37.94	50.59	63.24
W1653	18.25	+0.05	+0.27%	1.44	6.345	12.69	25.38	38.07	50.76	63.45
W1652	18.2	+0.4	+2.25%	1.42	6.388	12.78	25.55	38.33	51.1	63.88
W1651	17.8	-0.8	-4.3%	1.38	6.43	12.86	25.72	38.58	51.44	64.3
W1650	18.6	+1.6	+9.41%	1.44	6.473	12.95	25.89	38.84	51.78	64.73
W1649	17	-0.15	-0.87%	1.3	6.516	13.03	26.06	39.09	52.13	65.16
W1648	17.15	+0.8	+4.89%	1.31	6.558	13.12	26.23	39.35	52.47	65.58
W1647	16.35	+0.45	+2.83%	1.24	6.601	13.2	26.4	39.61	52.81	66.01
W1646	15.9	+0.15	+0.95%	1.2	6.644	13.29	26.58	39.86	53.15	66.44
W1645	15.75	-4	-20.3%	1.18	6.687	13.37	26.75	40.12	53.49	66.87
W1644	19.75	-0.05	-0.25%	1.47	6.729	13.46	26.92	40.38	53.83	67.29
W1643	19.8	+1.3	+7.03%	1.46	6.772	13.54	27.09	40.63	54.18	67.72
W1642	18.5	-4.35	-19%	1.36	6.815	13.63	27.26	40.89	54.52	68.15
W1641	22.85	0	0%	1.67	6.857	13.71	27.43	41.14	54.86	68.57
W1640	22.85	-0.4	-1.72%	1.66	6.9	13.8	27.6	41.4	55.2	69
W1639	23.25	+1.35	+6.16%	1.67	6.943	13.89	27.77	41.66	55.54	69.43
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1638	21.9	-0.55	-2.45%	1.57	6.985	13.97	27.94	41.91	55.88	69.85
W1637	22.45	-0.25	-1.1%	1.6	7.028	14.06	28.11	42.17	56.22	70.28
W1636	22.7	+0.4	+1.79%	1.61	7.071	14.14	28.28	42.42	56.57	70.71
W1635	22.3	-0.05	-0.22%	1.57	7.113	14.23	28.45	42.68	56.91	71.13
W1634	22.35	-1.4	-5.89%	1.56	7.156	14.31	28.62	42.94	57.25	71.56
W1633	23.75	-2.05	-7.95%	1.65	7.199	14.4	28.8	43.19	57.59	71.99
W1632	25.8	+0.6	+2.38%	1.78	7.242	14.48	28.97	43.45	57.93	72.42
W1631	25.2	-1.1	-4.18%	1.73	7.284	14.57	29.14	43.71	58.27	72.84
W1630	26.3	+0.4	+1.54%	1.79	7.327	14.65	29.31	43.96	58.62	73.27
W1629	25.9	-1.1	-4.07%	1.76	7.37	14.74	29.48	44.22	58.96	73.7
W1628	27	-1.05	-3.74%	1.82	7.412	14.82	29.65	44.47	59.3	74.12
W1627	28.05	+0.4	+1.45%	1.88	7.455	14.91	29.82	44.73	59.64	74.55

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。