Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3511 矽瑪資料日期: 06/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.3 31.55 -0.25 -0.79% 2.38% 31.95 32 31.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9392,963 萬 558 1.7 張/筆 31.54 元 1.66 28.72 -1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0143,196 萬 656 1.5 張/筆 31.51 元 +0.5 (+1.61%)

連漲連跌: 連3漲→跌  ( -0.25元 / -0.79%)        
財報評分: 最新57分 / 平均50分        上櫃指數: 209.91 (0.53 / +0.25%)

(3511) 矽瑪 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W2531.3+1+3.3%18.911.669.45518.9128.3637.8247.2856.73
21W2430.3-1.05-3.35%18.911.69.45318.9128.3637.8147.2656.72
21W2331.35-0.2-0.63%18.91.669.4518.928.3537.847.2556.7
21W2231.55+3.9+14.1%18.91.679.44818.928.3437.7947.2456.69
21W2127.65-0.45-1.6%18.891.469.44618.8928.3437.7847.2356.68
21W2028.1-4.25-13.1%18.891.499.44418.8928.3337.7747.2256.66
21W1932.35+1.4+4.52%18.881.719.44118.8828.3237.7647.2156.65
21W1830.95-0.05-0.16%18.881.649.43918.8828.3237.7647.1956.63
21W1731-0.55-1.74%18.871.649.43718.8728.3137.7547.1856.62
21W1631.55-1.4-4.25%18.871.679.43418.8728.337.7447.1756.61
21W1532.95-0.4-1.2%18.861.759.43218.8628.337.7347.1656.59
21W1433.35+1.65+5.21%18.861.779.4318.8628.2937.7247.1556.58
21W1331.7-1.35-4.08%18.861.689.42818.8628.2837.7147.1456.56
21W1233.05+4.1+14.2%18.851.759.42518.8528.2837.747.1356.55
21W1128.95-1-3.34%18.851.549.42318.8528.2737.6947.1156.54
21W1029.95-0.45-1.48%18.841.599.42118.8428.2637.6847.156.52
21W0930.4+0.35+1.16%18.841.619.41818.8428.2637.6747.0956.51
21W0830.05+1.8+6.37%18.831.69.41618.8328.2537.6647.0856.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W0628.25+1.35+5.02%18.831.59.41418.8328.2437.6647.0756.48
21W0526.9+1.4+5.49%18.821.439.41118.8228.2337.6547.0656.47
21W0425.5-1.05-3.95%18.821.369.40918.8228.2337.6447.0556.46
21W0326.55-0.8-2.93%18.811.419.40718.8128.2237.6347.0356.44
21W0227.35-2-6.81%18.811.459.40518.8128.2137.6247.0256.43
20W0129.35+0.2+0.69%18.81.569.40218.828.2137.6147.0156.41
20W5229.15-2.35-7.46%18.81.559.418.828.237.64756.4
20W5131.5+1.35+4.48%18.761.689.37818.7628.1337.5146.8956.27
20W5030.15-1.2-3.83%18.711.619.35518.7128.0737.4246.7856.13
20W4931.35+2.85+10%18.671.689.33318.672837.3346.6656
20W4828.5+1+3.64%18.621.539.3118.6227.9337.2446.5555.86
20W4727.5+2+7.84%18.581.489.28818.5827.8637.1546.4455.73
20W4625.5+0.3+1.19%18.531.389.26618.5327.837.0646.3355.59
20W4525.2+1.25+5.22%18.491.369.24318.4927.7336.9746.2255.46
20W4423.95-0.25-1.03%18.441.39.22118.4427.6636.8846.155.32
20W4324.2-0.1-0.41%18.41.329.19818.427.636.7945.9955.19
20W4224.3+0.7+2.97%18.351.329.17618.3527.5336.745.8855.06
20W4123.6+0.8+3.51%18.311.299.15418.3127.4636.6145.7754.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W4022.8+0.25+1.11%18.261.259.13118.2627.3936.5245.6654.79
20W3922.55-3.05-11.9%18.221.249.10918.2227.3336.4445.5454.65
20W3825.6+1.45+6%18.171.419.08618.1727.2636.3545.4354.52
20W3724.15-0.35-1.43%18.131.339.06418.1327.1936.2645.3254.38
20W3624.500%18.081.359.04218.0827.1236.1745.2154.25
20W3524.5+1.5+6.52%18.041.369.01918.0427.0636.0845.154.11
20W3423-1.3-5.35%17.991.288.99717.9926.9935.9944.9853.98
20W3324.3+0.5+2.1%17.951.358.97417.9526.9235.944.8753.85
20W3223.8+0.5+2.15%17.91.338.95217.926.8635.8144.7653.71
20W3123.3-1.65-6.61%17.861.38.9317.8626.7935.7244.6553.58
20W3024.95+0.55+2.25%17.811.48.90717.8126.7235.6344.5453.44
20W2924.4-1.75-6.69%17.771.378.88517.7726.6535.5444.4253.31
20W2826.15-1.1-4.04%17.721.488.86217.7226.5935.4544.3153.17
20W2727.25+0.6+2.25%17.681.548.8417.6826.5235.3644.253.04
20W2626.65-0.05-0.19%17.631.518.81717.6326.4535.2744.0952.9
20W2526.7+0.7+2.69%17.591.528.79517.5926.3935.1843.9852.77
20W2426-3.05-10.5%17.551.488.77317.5526.3235.0943.8652.64
20W2329.05+2.2+8.19%17.51.668.7517.526.253543.7552.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W2226.85+0.45+1.7%17.461.548.72817.4626.1834.9143.6452.37
20W2126.4-0.5-1.86%17.411.528.70517.4126.1234.8243.5352.23
20W2026.9-1.5-5.28%17.371.558.68317.3726.0534.7343.4252.1
20W1928.4-0.65-2.24%17.321.648.66117.3225.9834.6443.351.96
20W1829.05+0.45+1.57%17.281.688.63817.2825.9134.5543.1951.83
20W1728.6+1.1+4%17.231.668.61617.2325.8534.4643.0851.7
20W1627.500%17.191.68.59317.1925.7834.3742.9751.56
20W1527.5+2.35+9.34%17.141.68.57117.1425.7134.2842.8651.43
20W1425.15+2.2+9.59%17.11.478.54917.125.6534.1942.7451.29
20W1322.95+2.55+12.5%17.051.358.52617.0525.5834.142.6351.16
20W1220.4-4.25-17.2%17.011.28.50417.0125.5134.0242.5251.02
20W1124.65-9.05-26.9%16.961.458.48116.9625.4433.9342.4150.89
20W1033.7+0.7+2.12%16.921.998.45916.9225.3833.8442.350.75
20W0933-2.15-6.12%16.871.968.43716.8725.3133.7542.1850.62
20W0835.15-0.55-1.54%16.832.098.41416.8325.2433.6642.0750.49
20W0735.7+0.7+2%16.782.138.39216.7825.1833.5741.9650.35
20W0635-1.6-4.37%16.742.098.36916.7425.1133.4841.8550.22
20W0536.6-4.6-11.2%16.692.198.34716.6925.0433.3941.7450.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W0441.2+0.7+1.73%16.652.478.32516.6524.9733.341.6249.95
20W0340.5+1.25+3.18%16.62.448.30216.624.9133.2141.5149.81
20W0239.25-1.45-3.56%16.562.378.2816.5624.8433.1241.449.68
19W0140.7-1.55-3.67%16.512.468.25716.5124.7733.0341.2949.54
19W5242.25+1.3+3.17%16.472.578.23516.4724.732.9441.1849.41
19W5140.95+0.4+0.99%16.382.58.18916.3824.5732.7640.9449.13
19W5040.55-3.6-8.15%16.292.498.14316.2924.4332.5740.7148.86
19W4944.15+0.2+0.46%16.192.738.09616.1924.2932.3940.4848.58
19W4843.95+0.55+1.27%16.12.738.0516.124.1532.240.2548.3
19W4743.4-2.05-4.51%16.012.718.00416.0124.0132.0240.0248.02
19W4645.45-1.6-3.4%15.922.867.95815.9223.8731.8339.7947.75
19W4547.05+4.45+10.4%15.822.977.91215.8223.7431.6539.5647.47
19W4442.6+2.35+5.84%15.732.717.86615.7323.631.4639.3347.19
19W4340.25+1.6+4.14%15.642.577.81915.6423.4631.2839.146.92
19W4238.65+2+5.46%15.552.497.77315.5523.3231.0938.8746.64
19W4136.65-3.1-7.8%15.452.377.72715.4523.1830.9138.6446.36
19W4039.75-1.55-3.75%15.362.597.68115.3623.0430.7238.446.09
19W3941.3+1.6+4.03%15.272.77.63515.2722.930.5438.1745.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W3839.7-1.35-3.29%15.182.627.58915.1822.7730.3537.9445.53
19W3741.05-1.2-2.84%15.082.727.54215.0822.6330.1737.7145.25
19W3642.25+0.1+0.24%14.992.827.49614.9922.4929.9837.4844.98
19W3542.15-0.4-0.94%14.92.837.4514.922.3529.837.2544.7
19W3442.55+3.1+7.86%14.812.877.40414.8122.2129.6237.0244.42
19W3339.45+2.3+6.19%14.722.687.35814.7222.0729.4336.7944.15
19W3237.15+2.05+5.84%14.622.547.31114.6221.9329.2536.5643.87
19W3135.1-2.4-6.4%14.532.427.26514.5321.829.0636.3343.59
19W3037.5+0.7+1.9%14.442.67.21914.4421.6628.8836.143.31
19W2936.8+0.6+1.66%14.352.577.17314.3521.5228.6935.8643.04
19W2836.2-1.6-4.23%14.252.547.12714.2521.3828.5135.6342.76
19W2737.8+5.2+16%14.162.677.08114.1621.2428.3235.442.48
19W2632.6-1.45-4.26%14.072.327.03414.0721.128.1435.1742.21
19W2534.05-0.65-1.87%13.982.446.98813.9820.9627.9534.9441.93
19W2434.7+2.9+9.12%13.882.56.94213.8820.8327.7734.7141.65
19W2331.8-0.3-0.93%13.792.316.89613.7920.6927.5834.4841.38
19W2232.1-0.1-0.31%13.72.346.8513.720.5527.434.2541.1
19W2132.2-0.2-0.62%13.612.376.80413.6120.4127.2134.0240.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W2032.4-1.85-5.4%13.512.46.75713.5120.2727.0333.7940.54
19W1934.25-5.3-13.4%13.422.556.71113.4220.1326.8433.5640.27
19W1839.55+0.15+0.38%13.332.976.66513.332026.6633.3339.99
19W1739.4-2.5-5.97%13.242.986.61913.2419.8626.4833.0939.71
19W1641.9+4.1+10.8%13.153.196.57313.1519.7226.2932.8639.44
19W1537.8-3.9-9.35%13.052.96.52613.0519.5826.1132.6339.16
19W1441.7+1.2+2.96%12.963.226.4812.9619.4425.9232.438.88
19W1340.5+1+2.53%12.873.156.43412.8719.325.7432.1738.6
19W1239.5+6.35+19.2%12.783.096.38812.7819.1625.5531.9438.33
19W1133.15+6.5+24.4%12.682.616.34212.6819.0325.3731.7138.05
19W1026.65+2.3+9.45%12.592.126.29612.5918.8925.1831.4837.77
19W0924.35+2.35+10.7%12.51.956.24912.518.752531.2537.5
19W0822+0.25+1.15%12.411.776.20312.4118.6124.8131.0237.22
19W0721.75+1.5+7.41%12.311.776.15712.3118.4724.6330.7936.94
19W0520.25-0.75-3.57%12.221.666.11112.2218.3324.4430.5536.67
19W0421-0.45-2.1%12.131.736.06512.1318.1924.2630.3236.39
19W0321.45+0.4+1.9%12.041.786.01912.0418.0624.0730.0936.11
19W0221.05+0.5+2.43%11.941.765.97211.9417.9223.8929.8635.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W0120.55-1.55-7.01%11.851.735.92611.8517.7823.729.6335.56
18W5222.1-1.1-4.74%11.761.885.8811.7617.6423.5229.435.28
18W5123.2-1.3-5.31%11.741.985.86811.7417.623.4729.3435.21
18W5024.5+0.25+1.03%11.712.095.85611.7117.5723.4229.2835.14
18W4924.25+0.95+4.08%11.692.075.84411.6917.5323.3829.2235.06
18W4823.3+1.2+5.43%11.6625.83211.6617.523.3329.1634.99
18W4722.1-0.85-3.7%11.641.95.8211.6417.4623.2829.134.92
18W4622.95+0.7+3.15%11.621.985.80811.6217.4223.2329.0434.85
18W4522.25-1.2-5.12%11.591.925.79611.5917.3923.1828.9834.78
18W4423.45+1.1+4.92%11.572.035.78411.5717.3523.1428.9234.7
18W4322.35+3.55+18.9%11.541.945.77211.5417.3223.0928.8634.63
18W4218.8-0.15-0.79%11.521.635.7611.5217.2823.0428.834.56
18W4118.95-3.1-14.1%11.51.655.74811.517.2422.9928.7434.49
18W4022.05+0.4+1.85%11.471.925.73611.4717.2122.9428.6834.41
18W3921.65-1.5-6.48%11.451.895.72411.4517.1722.928.6234.34
18W3823.15-1.15-4.73%11.422.035.71211.4217.1422.8528.5634.27
18W3724.3+0.55+2.32%11.42.135.711.417.122.828.534.2
18W3623.75+4.6+24%11.382.095.68811.3817.0622.7528.4434.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
18W3519.15+0.1+0.52%11.351.695.67611.3517.0322.728.3834.05
18W3419.05+0.2+1.06%11.331.685.66411.3316.9922.6528.3233.98
18W3318.85-3.65-16.2%11.31.675.65211.316.9522.6128.2633.91
18W3222.5-2.35-9.46%11.281.995.6411.2816.9222.5628.233.84
18W3124.85-0.2-0.8%11.262.215.62811.2616.8822.5128.1433.77
18W3025.05+4.4+21.3%11.232.235.61611.2316.8522.4628.0833.69
18W2920.65+1.5+7.83%11.211.845.60411.2116.8122.4128.0233.62
18W2819.15+3.1+19.3%11.181.715.59211.1816.7722.3727.9633.55
18W2716.05+1.3+8.81%11.161.445.5811.1616.7422.3227.933.48
18W2614.75-1.3-8.1%11.141.325.56811.1416.722.2727.8433.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。