Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3511 矽瑪資料日期: 03/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.1 29.95 -0.85 -2.84% 3.67% 30.05 30.1 29
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4891,443 萬 362 1.4 張/筆 29.48 元 1.55 26.45 -0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
193578.8 萬 151 1.3 張/筆 30.04 元 -0.3 (-0.99%)

連漲連跌: 連3跌  ( -1.2元 / -3.96%)        
財報評分: 最新57分 / 平均50分        上櫃指數: 191.47 (-1.15 / -0.6%)

(3511) 矽瑪 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W211129.1-0.85-2.84%18.81.559.418.828.237.64756.4
W211029.95-0.45-1.48%18.81.599.418.828.237.64756.4
W210930.4+0.35+1.16%18.81.629.418.828.237.64756.4
W210830.05+1.8+6.37%18.81.69.418.828.237.64756.4
W210628.25+1.35+5.02%18.81.59.418.828.237.64756.4
W210526.9+1.4+5.49%18.81.439.418.828.237.64756.4
W210425.5-1.05-3.95%18.81.369.418.828.237.64756.4
W210326.55-0.8-2.93%18.81.419.418.828.237.64756.4
W210227.35-2-6.81%18.81.459.418.828.237.64756.4
W210129.35+0.2+0.69%18.81.569.418.828.237.64756.4
W205229.15-2.35-7.46%18.81.559.418.828.237.64756.4
W205131.5+1.35+4.48%18.761.689.37818.7628.1337.5146.8956.27
W205030.15-1.2-3.83%18.711.619.35518.7128.0737.4246.7856.13
W204931.35+2.85+10%18.671.689.33318.672837.3346.6656
W204828.5+1+3.64%18.621.539.3118.6227.9337.2446.5555.86
W204727.5+2+7.84%18.581.489.28818.5827.8637.1546.4455.73
W204625.5+0.3+1.19%18.531.389.26618.5327.837.0646.3355.59
W204525.2+1.25+5.22%18.491.369.24318.4927.7336.9746.2255.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W204423.95-0.25-1.03%18.441.39.22118.4427.6636.8846.155.32
W204324.2-0.1-0.41%18.41.329.19818.427.636.7945.9955.19
W204224.3+0.7+2.97%18.351.329.17618.3527.5336.745.8855.06
W204123.6+0.8+3.51%18.311.299.15418.3127.4636.6145.7754.92
W204022.8+0.25+1.11%18.261.259.13118.2627.3936.5245.6654.79
W203922.55-3.05-11.9%18.221.249.10918.2227.3336.4445.5454.65
W203825.6+1.45+6%18.171.419.08618.1727.2636.3545.4354.52
W203724.15-0.35-1.43%18.131.339.06418.1327.1936.2645.3254.38
W203624.500%18.081.359.04218.0827.1236.1745.2154.25
W203524.5+1.5+6.52%18.041.369.01918.0427.0636.0845.154.11
W203423-1.3-5.35%17.991.288.99717.9926.9935.9944.9853.98
W203324.3+0.5+2.1%17.951.358.97417.9526.9235.944.8753.85
W203223.8+0.5+2.15%17.91.338.95217.926.8635.8144.7653.71
W203123.3-1.65-6.61%17.861.38.9317.8626.7935.7244.6553.58
W203024.95+0.55+2.25%17.811.48.90717.8126.7235.6344.5453.44
W202924.4-1.75-6.69%17.771.378.88517.7726.6535.5444.4253.31
W202826.15-1.1-4.04%17.721.488.86217.7226.5935.4544.3153.17
W202727.25+0.6+2.25%17.681.548.8417.6826.5235.3644.253.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W202626.65-0.05-0.19%17.631.518.81717.6326.4535.2744.0952.9
W202526.7+0.7+2.69%17.591.528.79517.5926.3935.1843.9852.77
W202426-3.05-10.5%17.551.488.77317.5526.3235.0943.8652.64
W202329.05+2.2+8.19%17.51.668.7517.526.253543.7552.5
W202226.85+0.45+1.7%17.461.548.72817.4626.1834.9143.6452.37
W202126.4-0.5-1.86%17.411.528.70517.4126.1234.8243.5352.23
W202026.9-1.5-5.28%17.371.558.68317.3726.0534.7343.4252.1
W201928.4-0.65-2.24%17.321.648.66117.3225.9834.6443.351.96
W201829.05+0.45+1.57%17.281.688.63817.2825.9134.5543.1951.83
W201728.6+1.1+4%17.231.668.61617.2325.8534.4643.0851.7
W201627.500%17.191.68.59317.1925.7834.3742.9751.56
W201527.5+2.35+9.34%17.141.68.57117.1425.7134.2842.8651.43
W201425.15+2.2+9.59%17.11.478.54917.125.6534.1942.7451.29
W201322.95+2.55+12.5%17.051.358.52617.0525.5834.142.6351.16
W201220.4-4.25-17.2%17.011.28.50417.0125.5134.0242.5251.02
W201124.65-9.05-26.9%16.961.458.48116.9625.4433.9342.4150.89
W201033.7+0.7+2.12%16.921.998.45916.9225.3833.8442.350.75
W200933-2.15-6.12%16.871.968.43716.8725.3133.7542.1850.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W200835.15-0.55-1.54%16.832.098.41416.8325.2433.6642.0750.49
W200735.7+0.7+2%16.782.138.39216.7825.1833.5741.9650.35
W200635-1.6-4.37%16.742.098.36916.7425.1133.4841.8550.22
W200536.6-4.6-11.2%16.692.198.34716.6925.0433.3941.7450.08
W200441.2+0.7+1.73%16.652.478.32516.6524.9733.341.6249.95
W200340.5+1.25+3.18%16.62.448.30216.624.9133.2141.5149.81
W200239.25-1.45-3.56%16.562.378.2816.5624.8433.1241.449.68
W200140.7-1.55-3.67%16.512.468.25716.5124.7733.0341.2949.54
W195242.25+1.3+3.17%16.472.578.23516.4724.732.9441.1849.41
W195140.95+0.4+0.99%16.382.58.18916.3824.5732.7640.9449.13
W195040.55-3.6-8.15%16.292.498.14316.2924.4332.5740.7148.86
W194944.15+0.2+0.46%16.192.738.09616.1924.2932.3940.4848.58
W194843.95+0.55+1.27%16.12.738.0516.124.1532.240.2548.3
W194743.4-2.05-4.51%16.012.718.00416.0124.0132.0240.0248.02
W194645.45-1.6-3.4%15.922.867.95815.9223.8731.8339.7947.75
W194547.05+4.45+10.4%15.822.977.91215.8223.7431.6539.5647.47
W194442.6+2.35+5.84%15.732.717.86615.7323.631.4639.3347.19
W194340.25+1.6+4.14%15.642.577.81915.6423.4631.2839.146.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W194238.65+2+5.46%15.552.497.77315.5523.3231.0938.8746.64
W194136.65-3.1-7.8%15.452.377.72715.4523.1830.9138.6446.36
W194039.75-1.55-3.75%15.362.597.68115.3623.0430.7238.446.09
W193941.3+1.6+4.03%15.272.77.63515.2722.930.5438.1745.81
W193839.7-1.35-3.29%15.182.627.58915.1822.7730.3537.9445.53
W193741.05-1.2-2.84%15.082.727.54215.0822.6330.1737.7145.25
W193642.25+0.1+0.24%14.992.827.49614.9922.4929.9837.4844.98
W193542.15-0.4-0.94%14.92.837.4514.922.3529.837.2544.7
W193442.55+3.1+7.86%14.812.877.40414.8122.2129.6237.0244.42
W193339.45+2.3+6.19%14.722.687.35814.7222.0729.4336.7944.15
W193237.15+2.05+5.84%14.622.547.31114.6221.9329.2536.5643.87
W193135.1-2.4-6.4%14.532.427.26514.5321.829.0636.3343.59
W193037.5+0.7+1.9%14.442.67.21914.4421.6628.8836.143.31
W192936.8+0.6+1.66%14.352.577.17314.3521.5228.6935.8643.04
W192836.2-1.6-4.23%14.252.547.12714.2521.3828.5135.6342.76
W192737.8+5.2+16%14.162.677.08114.1621.2428.3235.442.48
W192632.6-1.45-4.26%14.072.327.03414.0721.128.1435.1742.21
W192534.05-0.65-1.87%13.982.446.98813.9820.9627.9534.9441.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W192434.7+2.9+9.12%13.882.56.94213.8820.8327.7734.7141.65
W192331.8-0.3-0.93%13.792.316.89613.7920.6927.5834.4841.38
W192232.1-0.1-0.31%13.72.346.8513.720.5527.434.2541.1
W192132.2-0.2-0.62%13.612.376.80413.6120.4127.2134.0240.82
W192032.4-1.85-5.4%13.512.46.75713.5120.2727.0333.7940.54
W191934.25-5.3-13.4%13.422.556.71113.4220.1326.8433.5640.27
W191839.55+0.15+0.38%13.332.976.66513.332026.6633.3339.99
W191739.4-2.5-5.97%13.242.986.61913.2419.8626.4833.0939.71
W191641.9+4.1+10.8%13.153.196.57313.1519.7226.2932.8639.44
W191537.8-3.9-9.35%13.052.96.52613.0519.5826.1132.6339.16
W191441.7+1.2+2.96%12.963.226.4812.9619.4425.9232.438.88
W191340.5+1+2.53%12.873.156.43412.8719.325.7432.1738.6
W191239.5+6.35+19.2%12.783.096.38812.7819.1625.5531.9438.33
W191133.15+6.5+24.4%12.682.616.34212.6819.0325.3731.7138.05
W191026.65+2.3+9.45%12.592.126.29612.5918.8925.1831.4837.77
W190924.35+2.35+10.7%12.51.956.24912.518.752531.2537.5
W190822+0.25+1.15%12.411.776.20312.4118.6124.8131.0237.22
W190721.75+1.5+7.41%12.311.776.15712.3118.4724.6330.7936.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W190520.25-0.75-3.57%12.221.666.11112.2218.3324.4430.5536.67
W190421-0.45-2.1%12.131.736.06512.1318.1924.2630.3236.39
W190321.45+0.4+1.9%12.041.786.01912.0418.0624.0730.0936.11
W190221.05+0.5+2.43%11.941.765.97211.9417.9223.8929.8635.83
W190120.55-1.55-7.01%11.851.735.92611.8517.7823.729.6335.56
W185222.1-1.1-4.74%11.761.885.8811.7617.6423.5229.435.28
W185123.2-1.3-5.31%11.741.985.86811.7417.623.4729.3435.21
W185024.5+0.25+1.03%11.712.095.85611.7117.5723.4229.2835.14
W184924.25+0.95+4.08%11.692.075.84411.6917.5323.3829.2235.06
W184823.3+1.2+5.43%11.6625.83211.6617.523.3329.1634.99
W184722.1-0.85-3.7%11.641.95.8211.6417.4623.2829.134.92
W184622.95+0.7+3.15%11.621.985.80811.6217.4223.2329.0434.85
W184522.25-1.2-5.12%11.591.925.79611.5917.3923.1828.9834.78
W184423.45+1.1+4.92%11.572.035.78411.5717.3523.1428.9234.7
W184322.35+3.55+18.9%11.541.945.77211.5417.3223.0928.8634.63
W184218.8-0.15-0.79%11.521.635.7611.5217.2823.0428.834.56
W184118.95-3.1-14.1%11.51.655.74811.517.2422.9928.7434.49
W184022.05+0.4+1.85%11.471.925.73611.4717.2122.9428.6834.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W183921.65-1.5-6.48%11.451.895.72411.4517.1722.928.6234.34
W183823.15-1.15-4.73%11.422.035.71211.4217.1422.8528.5634.27
W183724.3+0.55+2.32%11.42.135.711.417.122.828.534.2
W183623.75+4.6+24%11.382.095.68811.3817.0622.7528.4434.13
W183519.15+0.1+0.52%11.351.695.67611.3517.0322.728.3834.05
W183419.05+0.2+1.06%11.331.685.66411.3316.9922.6528.3233.98
W183318.85-3.65-16.2%11.31.675.65211.316.9522.6128.2633.91
W183222.5-2.35-9.46%11.281.995.6411.2816.9222.5628.233.84
W183124.85-0.2-0.8%11.262.215.62811.2616.8822.5128.1433.77
W183025.05+4.4+21.3%11.232.235.61611.2316.8522.4628.0833.69
W182920.65+1.5+7.83%11.211.845.60411.2116.8122.4128.0233.62
W182819.15+3.1+19.3%11.181.715.59211.1816.7722.3727.9633.55
W182716.05+1.3+8.81%11.161.445.5811.1616.7422.3227.933.48
W182614.75-1.3-8.1%11.141.325.56811.1416.722.2727.8433.4
W182516.05-0.25-1.53%11.111.445.55511.1116.6722.2227.7833.33
W182416.3+1.5+10.1%11.091.475.54311.0916.6322.1727.7233.26
W182314.8+0.85+6.09%11.061.345.53111.0616.5922.1327.6633.19
W182213.95+0.1+0.72%11.041.265.51911.0416.5622.0827.633.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W182113.85+0.15+1.09%11.011.265.50711.0116.5222.0327.5433.04
W182013.7-0.55-3.86%10.991.255.49510.9916.4921.9827.4832.97
W181914.25-1.1-7.17%10.971.35.48310.9716.4521.9327.4232.9
W181815.35-0.65-4.06%10.941.45.47110.9416.4121.8927.3632.83
W181716+2.35+17.2%10.921.475.45910.9216.3821.8427.332.76
W181613.6500%10.891.255.44710.8916.3421.7927.2432.68
W181513.65-0.75-5.21%10.871.265.43510.8716.3121.7427.1832.61
W181414.4+0.25+1.77%10.851.335.42310.8516.2721.6927.1232.54
W181314.15+0.65+4.81%10.821.315.41110.8216.2321.6427.0632.47
W181213.5-1.55-10.3%10.81.255.39910.816.221.62732.4
W181115.05+0.45+3.08%10.771.45.38710.7716.1621.5526.9432.32


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。