Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3511 矽瑪股價過高PBR過高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
41.2 +0.7 +1.73% 40.5 41 41.3 40.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7272,978 萬 497 1.5 張/筆 40.99 元 12.05 2.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8913,602 萬 566 1.6 張/筆 40.44 元 +0.5 (+1.25%)

連漲連跌: 連3漲  ( +1.4元 / +3.52%)        
財報評分: 最新47分 / 平均44分        上櫃指數: 150.37 (0.5 / +0.33%)

(3511) 矽瑪 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200441.2+0.7+1.73%15.922.597.9615.9231.8447.7663.6879.6
W200340.5+1.25+3.18%15.922.547.9615.9231.8447.7663.6879.6
W200239.25-1.45-3.56%15.922.477.9615.9231.8447.7663.6879.6
W200140.7-1.55-3.67%15.922.567.9615.9231.8447.7663.6879.6
W195242.25+1.3+3.17%15.922.657.9615.9231.8447.7663.6879.6
W195140.95+0.4+0.99%15.842.597.91915.8431.6847.5263.3579.19
W195040.55-3.6-8.15%15.762.577.87815.7631.5147.2763.0378.78
W194944.15+0.2+0.46%15.682.827.83815.6831.3547.0362.778.38
W194843.95+0.55+1.27%15.592.827.79715.5931.1946.7862.3777.97
W194743.4-2.05-4.51%15.512.87.75615.5131.0246.5462.0577.56
W194645.45-1.6-3.4%15.432.957.71515.4330.8646.2961.7277.15
W194547.05+4.45+10.4%15.353.077.67515.3530.746.0561.476.75
W194442.6+2.35+5.84%15.272.797.63415.2730.5345.861.0776.34
W194340.25+1.6+4.14%15.192.657.59315.1930.3745.5660.7475.93
W194238.65+2+5.46%15.12.567.55215.130.2145.3160.4275.52
W194136.65-3.1-7.8%15.022.447.51115.0230.0545.0760.0975.11
W194039.75-1.55-3.75%14.942.667.47114.9429.8844.8259.7674.71
W193941.3+1.6+4.03%14.862.787.4314.8629.7244.5859.4474.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193839.7-1.35-3.29%14.782.697.38914.7829.5644.3359.1173.89
W193741.05-1.2-2.84%14.72.797.34814.729.3944.0958.7973.48
W193642.25+0.1+0.24%14.612.897.30714.6129.2343.8458.4673.07
W193542.15-0.4-0.94%14.532.97.26714.5329.0743.658.1372.67
W193442.55+3.1+7.86%14.452.947.22614.4528.943.3657.8172.26
W193339.45+2.3+6.19%14.372.757.18514.3728.7443.1157.4871.85
W193237.15+2.05+5.84%14.292.67.14414.2928.5842.8757.1571.44
W193135.1-2.4-6.4%14.212.477.10414.2128.4142.6256.8371.04
W193037.5+0.7+1.9%14.132.657.06314.1328.2542.3856.570.63
W192936.8+0.6+1.66%14.042.627.02214.0428.0942.1356.1870.22
W192836.2-1.6-4.23%13.962.596.98113.9627.9241.8955.8569.81
W192737.8+5.2+16%13.882.726.9413.8827.7641.6455.5269.4
W192632.6-1.45-4.26%13.82.366.913.827.641.455.269
W192534.05-0.65-1.87%13.722.486.85913.7227.4441.1554.8768.59
W192434.7+2.9+9.12%13.642.546.81813.6427.2740.9154.5468.18
W192331.8-0.3-0.93%13.552.356.77713.5527.1140.6654.2267.77
W192232.1-0.1-0.31%13.472.386.73613.4726.9540.4253.8967.36
W192132.2-0.2-0.62%13.392.46.69613.3926.7840.1753.5766.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192032.4-1.85-5.4%13.312.436.65513.3126.6239.9353.2466.55
W191934.25-5.3-13.4%13.232.596.61413.2326.4639.6852.9166.14
W191839.55+0.15+0.38%13.153.016.57313.1526.2939.4452.5965.73
W191739.4-2.5-5.97%13.073.026.53313.0726.1339.252.2665.33
W191641.9+4.1+10.8%12.983.236.49212.9825.9738.9551.9364.92
W191537.8-3.9-9.35%12.92.936.45112.925.838.7151.6164.51
W191441.7+1.2+2.96%12.823.256.4112.8225.6438.4651.2864.1
W191340.5+1+2.53%12.743.186.36912.7425.4838.2250.9663.69
W191239.5+6.35+19.2%12.663.126.32912.6625.3137.9750.6363.29
W191133.15+6.5+24.4%12.582.646.28812.5825.1537.7350.362.88
W191026.65+2.3+9.45%12.492.136.24712.4924.9937.4849.9862.47
W190924.35+2.35+10.7%12.411.966.20612.4124.8337.2449.6562.06
W190822+0.25+1.15%12.331.786.16512.3324.6636.9949.3261.65
W190721.75+1.5+7.41%12.251.786.12512.2524.536.754961.25
W190520.25-0.75-3.57%12.171.666.08412.1724.3436.548.6760.84
W190421-0.45-2.1%12.091.746.04312.0924.1736.2648.3560.43
W190321.45+0.4+1.9%121.796.0021224.0136.0148.0260.02
W190221.05+0.5+2.43%11.921.775.96211.9223.8535.7747.6959.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190120.55-1.55-7.01%11.841.745.92111.8423.6835.5247.3759.21
W185222.1-1.1-4.74%11.761.885.8811.7623.5235.2847.0458.8
W185123.2-1.3-5.31%11.741.985.86811.7423.4735.2146.9458.68
W185024.5+0.25+1.03%11.712.095.85611.7123.4235.1446.8558.56
W184924.25+0.95+4.08%11.692.075.84411.6923.3835.0646.7558.44
W184823.3+1.2+5.43%11.6625.83211.6623.3334.9946.6658.32
W184722.1-0.85-3.7%11.641.95.8211.6423.2834.9246.5658.2
W184622.95+0.7+3.15%11.621.985.80811.6223.2334.8546.4658.08
W184522.25-1.2-5.12%11.591.925.79611.5923.1834.7846.3757.96
W184423.45+1.1+4.92%11.572.035.78411.5723.1434.746.2757.84
W184322.35+3.55+18.9%11.541.945.77211.5423.0934.6346.1757.72
W184218.8-0.15-0.79%11.521.635.7611.5223.0434.5646.0857.6
W184118.95-3.1-14.1%11.51.655.74811.522.9934.4945.9857.48
W184022.05+0.4+1.85%11.471.925.73611.4722.9434.4145.8957.36
W183921.65-1.5-6.48%11.451.895.72411.4522.934.3445.7957.24
W183823.15-1.15-4.73%11.422.035.71211.4222.8534.2745.6957.12
W183724.3+0.55+2.32%11.42.135.711.422.834.245.657
W183623.75+4.6+24%11.382.095.68811.3822.7534.1345.556.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183519.15+0.1+0.52%11.351.695.67611.3522.734.0545.4156.76
W183419.05+0.2+1.06%11.331.685.66411.3322.6533.9845.3156.64
W183318.85-3.65-16.2%11.31.675.65211.322.6133.9145.2156.52
W183222.5-2.35-9.46%11.281.995.6411.2822.5633.8445.1256.4
W183124.85-0.2-0.8%11.262.215.62811.2622.5133.7745.0256.28
W183025.05+4.4+21.3%11.232.235.61611.2322.4633.6944.9256.16
W182920.65+1.5+7.83%11.211.845.60411.2122.4133.6244.8356.04
W182819.15+3.1+19.3%11.181.715.59211.1822.3733.5544.7355.92
W182716.05+1.3+8.81%11.161.445.5811.1622.3233.4844.6455.8
W182614.75-1.3-8.1%11.141.325.56811.1422.2733.444.5455.68
W182516.05-0.25-1.53%11.111.445.55511.1122.2233.3344.4455.55
W182416.3+1.5+10.1%11.091.475.54311.0922.1733.2644.3555.43
W182314.8+0.85+6.09%11.061.345.53111.0622.1333.1944.2555.31
W182213.95+0.1+0.72%11.041.265.51911.0422.0833.1244.1655.19
W182113.85+0.15+1.09%11.011.265.50711.0122.0333.0444.0655.07
W182013.7-0.55-3.86%10.991.255.49510.9921.9832.9743.9654.95
W181914.25-1.1-7.17%10.971.35.48310.9721.9332.943.8754.83
W181815.35-0.65-4.06%10.941.45.47110.9421.8932.8343.7754.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181716+2.35+17.2%10.921.475.45910.9221.8432.7643.6754.59
W181613.6500%10.891.255.44710.8921.7932.6843.5854.47
W181513.65-0.75-5.21%10.871.265.43510.8721.7432.6143.4854.35
W181414.4+0.25+1.77%10.851.335.42310.8521.6932.5443.3954.23
W181314.15+0.65+4.81%10.821.315.41110.8221.6432.4743.2954.11
W181213.5-1.55-10.3%10.81.255.39910.821.632.443.1953.99
W181115.05+0.45+3.08%10.771.45.38710.7721.5532.3243.153.87
W181014.600%10.751.365.37510.7521.532.254353.75
W180914.6-0.05-0.34%10.731.365.36310.7321.4532.1842.9153.63
W180814.65+0.2+1.38%10.71.375.35110.721.432.1142.8153.51
W180714.45+0.8+5.86%10.681.355.33910.6821.3632.0342.7153.39
W180613.65-2.4-15%10.651.285.32710.6521.3131.9642.6253.27
W180516.05-0.5-3.02%10.631.515.31510.6321.2631.8942.5253.15
W180416.5500%10.611.565.30310.6121.2131.8242.4253.03
W180316.55-0.05-0.3%10.581.565.29110.5821.1631.7542.3352.91
W180216.6-0.1-0.6%10.561.575.27910.5621.1231.6742.2352.79
W180116.7+0.3+1.83%10.531.595.26710.5321.0731.642.1452.67
W175216.4+0.05+0.31%10.511.565.25510.5121.0231.5342.0452.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175116.35-0.3-1.8%10.551.555.27610.5521.131.6642.2152.76
W175016.65-0.05-0.3%10.591.575.29710.5921.1931.7842.3852.97
W174916.7-0.3-1.76%10.641.575.31810.6421.2731.9142.5453.18
W174817-0.5-2.86%10.681.595.33910.6821.3632.0342.7153.39
W174717.500%10.721.635.3610.7221.4432.1642.8853.6
W174617.5-0.55-3.05%10.761.635.38110.7621.5232.2843.0553.81
W174518.05-0.45-2.43%10.81.675.40210.821.6132.4143.2154.02
W174418.5-0.35-1.86%10.851.715.42310.8521.6932.5443.3854.23
W174318.85-0.05-0.26%10.891.735.44410.8921.7732.6643.5554.44
W174218.9+0.2+1.07%10.931.735.46510.9321.8632.7943.7254.65
W174118.7-1-5.08%10.971.75.48610.9721.9432.9143.8854.86
W174019.7+0.4+2.07%11.011.795.50711.0122.0333.0444.0555.07
W173919.3+0.55+2.93%11.061.755.52811.0622.1133.1644.2255.28
W173818.75-1.75-8.54%11.11.695.54811.122.1933.2944.3955.48
W173720.500%11.141.845.56911.1422.2833.4244.5655.69
W173620.5+0.65+3.27%11.181.835.5911.1822.3633.5444.7255.9
W173519.85+2.85+16.8%11.221.775.61111.2222.4533.6744.8956.11
W173417-0.45-2.58%11.261.515.63211.2622.5333.7945.0656.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173317.45+0.3+1.75%11.311.545.65311.3122.6133.9245.2356.53
W173217.15-0.4-2.28%11.351.515.67411.3522.734.0545.3956.74
W173117.55+0.35+2.03%11.391.545.69511.3922.7834.1745.5656.95
W173017.2-1.05-5.75%11.431.55.71611.4322.8634.345.7357.16
W172918.25-0.25-1.35%11.471.595.73711.4722.9534.4245.957.37
W172818.5-0.5-2.63%11.521.615.75811.5223.0334.5546.0657.58
W172719-0.15-0.78%11.561.645.77911.5623.1234.6746.2357.79
W172619.1500%11.61.655.811.623.234.846.458
W172519.15+0.35+1.86%11.641.645.82111.6423.2834.9346.5758.21
W172418.8-0.9-4.57%11.681.615.84211.6823.3735.0546.7458.42
W172319.7-0.05-0.25%11.731.685.86311.7323.4535.1846.958.63
W172219.75-0.55-2.71%11.771.685.88411.7723.5435.347.0758.84
W172120.3+0.7+3.57%11.811.725.90511.8123.6235.4347.2459.05
W172019.6+0.4+2.08%11.851.655.92611.8523.735.5547.4159.26
W171919.200%11.891.615.94711.8923.7935.6847.5759.47
W171819.2-0.55-2.78%11.941.615.96811.9423.8735.8147.7459.68
W171719.75-0.25-1.25%11.981.655.98911.9823.9535.9347.9159.89
W171620+1.4+7.53%12.021.666.0112.0224.0436.0648.0860.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171518.6-2-9.71%12.061.546.03112.0624.1236.1848.2460.31
W171420.6-0.55-2.6%12.11.76.05212.124.2136.3148.4160.52
W171321.15+1.15+5.75%12.141.746.07212.1424.2936.4448.5860.72
W171220+1.2+6.38%12.191.646.09312.1924.3736.5648.7560.93
W171118.8-0.2-1.05%12.231.546.11412.2324.4636.6948.9261.14
W171019-0.1-0.52%12.271.556.13512.2724.5436.8149.0861.35
W170919.100%12.311.556.15612.3124.6336.9449.2561.56
W170819.100%12.351.556.17712.3524.7137.0649.4261.77
W170719.1-0.4-2.05%12.41.546.19812.424.7937.1949.5961.98
W170619.5+0.1+0.52%12.441.576.21912.4424.8837.3249.7562.19
W170519.4-0.4-2.02%12.481.556.2412.4824.9637.4449.9262.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。