Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3508 位速資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.4 +0.1 +0.7% 14.3 14.35 14.5 14.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
154222.3 萬 159 1 張/筆 14.42 元 N/A 1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
123174.7 萬 138 0.9 張/筆 14.19 元 +0.3 (+2.14%)

連漲連跌: 連2漲  ( +0.4元 / +2.86%)        
財報評分: 最新28分 / 平均38分        上櫃指數: 118.6 (0.77 / +0.65%)

(3508) 位速 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201414.4-0.2-1.37%13.711.056.85513.7127.4241.1354.8468.55
W201314.6+1.2+8.96%13.711.066.85513.7127.4241.1354.8468.55
W201213.4-3.5-20.7%13.710.986.85513.7127.4241.1354.8468.55
W201116.9-5.25-23.7%13.711.236.85513.7127.4241.1354.8468.55
W201022.15-0.75-3.28%13.711.626.85513.7127.4241.1354.8468.55
W200922.9-1.9-7.66%13.711.676.85513.7127.4241.1354.8468.55
W200824.8+1.6+6.9%13.711.816.85513.7127.4241.1354.8468.55
W200723.2+0.6+2.65%13.711.696.85513.7127.4241.1354.8468.55
W200622.6-1.4-5.83%13.711.656.85513.7127.4241.1354.8468.55
W200524-3.65-13.2%13.711.756.85513.7127.4241.1354.8468.55
W200427.65-0.15-0.54%13.712.026.85513.7127.4241.1354.8468.55
W200327.8+0.1+0.36%13.712.036.85513.7127.4241.1354.8468.55
W200227.7-1.1-3.82%13.712.026.85513.7127.4241.1354.8468.55
W200128.8-1.35-4.48%13.712.16.85513.7127.4241.1354.8468.55
W195230.15+1.55+5.42%13.712.26.85513.7127.4241.1354.8468.55
W195128.6+0.25+0.88%13.772.086.88413.7727.5341.355.0768.84
W195028.35+0.35+1.25%13.822.056.91213.8227.6541.4755.369.12
W194928-0.25-0.88%13.882.026.94113.8827.7641.6455.5269.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194828.25-0.15-0.53%13.942.036.96913.9427.8841.8155.7569.69
W194728.4-0.45-1.56%142.036.9981427.9941.9955.9869.98
W194628.85-1.25-4.15%14.052.057.02614.0528.142.1656.2170.26
W194530.1-0.85-2.75%14.112.137.05514.1128.2242.3356.4470.55
W194430.95+0.1+0.32%14.172.187.08314.1728.3342.556.6770.83
W194330.85-0.8-2.53%14.222.177.11214.2228.4542.6756.8971.12
W194231.65+0.9+2.93%14.282.227.1414.2828.5642.8457.1271.4
W194130.75-0.25-0.81%14.342.147.16914.3428.6843.0157.3571.69
W194031-0.4-1.27%14.392.157.19714.3928.7943.1857.5871.97
W193931.4-0.75-2.33%14.452.177.22614.4528.943.3657.8172.26
W193832.15-0.2-0.62%14.512.227.25414.5129.0243.5358.0472.54
W193732.35-0.75-2.27%14.572.227.28314.5729.1343.758.2672.83
W193633.1-0.6-1.78%14.622.267.31114.6229.2543.8758.4973.11
W193533.7+0.3+0.9%14.682.37.3414.6829.3644.0458.7273.4
W193433.4+1.8+5.7%14.742.277.36914.7429.4744.2158.9573.69
W193331.6+0.6+1.94%14.792.147.39714.7929.5944.3859.1873.97
W193231-0.8-2.52%14.852.097.42614.8529.744.5559.474.26
W193131.8-1.75-5.22%14.912.137.45414.9129.8244.7259.6374.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193033.55+1.1+3.39%14.972.247.48314.9729.9344.959.8674.83
W192932.45-1.05-3.13%15.022.167.51115.0230.0445.0760.0975.11
W192833.5+0.1+0.3%15.082.227.5415.0830.1645.2460.3275.4
W192733.4+0.05+0.15%15.142.217.56815.1430.2745.4160.5575.68
W192633.35+0.95+2.93%15.192.27.59715.1930.3945.5860.7775.97
W192532.4+0.8+2.53%15.252.127.62515.2530.545.756176.25
W192431.6+1.55+5.16%15.312.067.65415.3130.6245.9261.2376.54
W192330.05-1.45-4.6%15.361.967.68215.3630.7346.0961.4676.82
W192231.5+0.85+2.77%15.422.047.71115.4230.8446.2761.6977.11
W192130.65-2.1-6.41%15.481.987.73915.4830.9646.4461.9277.39
W192032.75-1.65-4.8%15.542.117.76815.5431.0746.6162.1477.68
W191934.4-3.8-9.95%15.592.217.79615.5931.1946.7862.3777.96
W191838.2-1.55-3.9%15.652.447.82515.6531.346.9562.678.25
W191739.75+1.45+3.79%15.712.537.85415.7131.4147.1262.8378.54
W191638.3+0.6+1.59%15.762.437.88215.7631.5347.2963.0678.82
W191537.7-0.7-1.82%15.822.387.91115.8231.6447.4663.2879.11
W191438.4+1.35+3.64%15.882.427.93915.8831.7647.6363.5179.39
W191337.05+2.65+7.7%15.942.337.96815.9431.8747.8163.7479.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191234.4+1.4+4.24%15.992.157.99615.9931.9847.9863.9779.96
W191133-0.35-1.05%16.052.068.02516.0532.148.1564.280.25
W191033.35-1.05-3.05%16.112.078.05316.1132.2148.3264.4380.53
W190934.4+0.8+2.38%16.162.138.08216.1632.3348.4964.6580.82
W190833.6+1.25+3.86%16.222.078.1116.2232.4448.6664.8881.1
W190732.35+1.3+4.19%16.281.998.13916.2832.5648.8365.1181.39
W190531.05-1.3-4.02%16.331.98.16716.3332.674965.3481.67
W190432.35-1.15-3.43%16.391.978.19616.3932.7849.1865.5781.96
W190333.5+4.2+14.3%16.452.048.22416.4532.949.3565.882.24
W190229.3+0.7+2.45%16.511.788.25316.5133.0149.5266.0282.53
W190128.6-0.5-1.72%16.561.738.28116.5633.1349.6966.2582.81
W185229.1-0.5-1.69%16.621.758.3116.6233.2449.8666.4883.1
W185129.6-2.9-8.92%16.61.788.316.633.249.866.483
W185032.5+1.1+3.5%16.581.968.2916.5833.1649.7466.3282.9
W184931.4-1.8-5.42%16.561.98.2816.5633.1249.6866.2482.8
W184833.2+1.55+4.9%16.542.018.2716.5433.0849.6266.1682.7
W184731.65-0.15-0.47%16.521.928.2616.5233.0449.5666.0882.6
W184631.8+3.5+12.4%16.51.938.24916.53349.56682.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184528.3-2.2-7.21%16.481.728.23916.4832.9649.4465.9182.39
W184430.5+3.05+11.1%16.461.858.22916.4632.9249.3865.8382.29
W184327.45-4.1-13%16.441.678.21916.4432.8849.3165.7582.19
W184231.55+2.3+7.86%16.421.928.20916.4232.8449.2565.6782.09
W184129.25-5.3-15.3%16.41.788.19916.432.849.1965.5981.99
W184034.55-5.7-14.2%16.382.118.18916.3832.7649.1365.5181.89
W183940.25-0.65-1.59%16.362.468.17916.3632.7249.0765.4381.79
W183840.9-2.4-5.54%16.342.58.16916.3432.6749.0165.3581.69
W183743.3+2.6+6.39%16.322.658.15916.3232.6348.9565.2781.59
W183640.7-8.25-16.9%16.32.58.14816.332.5948.8965.1981.48
W183548.95+1.35+2.84%16.283.018.13816.2832.5548.8365.1181.38
W183447.6-1.7-3.45%16.262.938.12816.2632.5148.7765.0381.28
W183349.3-6.2-11.2%16.243.048.11816.2432.4748.7164.9581.18
W183255.5-1-1.77%16.223.428.10816.2232.4348.6564.8681.08
W183156.5-5.1-8.28%16.23.498.09816.232.3948.5964.7880.98
W183061.6+1.2+1.99%16.183.818.08816.1832.3548.5364.780.88
W182960.4-3.8-5.92%16.163.748.07816.1632.3148.4764.6280.78
W182864.2-3.2-4.75%16.143.988.06816.1432.2748.4164.5480.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182767.4-4.7-6.52%16.124.188.05816.1232.2348.3564.4680.58
W182672.1+9.1+14.4%16.14.488.04716.132.1948.2864.3880.47
W182563-0.4-0.63%16.073.928.03716.0732.1548.2264.380.37
W182463.4+5.4+9.31%16.053.958.02716.0532.1148.1664.2280.27
W182358-6-9.38%16.033.628.01716.0332.0748.164.1480.17
W182264+5.4+9.22%16.0148.00716.0132.0348.0464.0680.07
W182158.6+11.25+23.8%15.993.667.99715.9931.9947.9863.9879.97
W182047.35-0.8-1.66%15.972.967.98715.9731.9547.9263.979.87
W181948.15+0.15+0.31%15.953.027.97715.9531.9147.8663.8179.77
W181848+5.5+12.9%15.933.017.96715.9331.8747.863.7379.67
W181742.5-3.85-8.31%15.912.677.95715.9131.8347.7463.6579.57
W181646.35+0.25+0.54%15.892.927.94715.8931.7947.6863.5779.47
W181546.1-3.1-6.3%15.872.97.93615.8731.7547.6263.4979.36
W181449.2-0.8-1.6%15.853.17.92615.8531.7147.5663.4179.26
W181350+4.1+8.93%15.833.167.91615.8331.6647.563.3379.16
W181245.9+0.5+1.1%15.812.97.90615.8131.6247.4463.2579.06
W181145.4+0.05+0.11%15.792.877.89615.7931.5847.3863.1778.96
W181045.35-1.65-3.51%15.772.887.88615.7731.5447.3263.0978.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180947+6.95+17.4%15.752.987.87615.7531.547.2663.0178.76
W180840.05+1.4+3.62%15.732.557.86615.7331.4647.1962.9378.66
W180738.65-0.95-2.4%15.712.467.85615.7131.4247.1362.8578.56
W180639.6-5.5-12.2%15.692.527.84615.6931.3847.0762.7678.46
W180545.1-3.9-7.96%15.672.887.83515.6731.3447.0162.6878.35
W180449-4.8-8.92%15.653.137.82515.6531.346.9562.678.25
W180353.8+1.1+2.09%15.633.447.81515.6331.2646.8962.5278.15
W180252.7-3-5.39%15.613.387.80515.6131.2246.8362.4478.05
W180155.7+6.55+13.3%15.593.577.79515.5931.1846.7762.3677.95
W175249.15+0.45+0.92%15.573.167.78515.5731.1446.7162.2877.85
W175148.7-0.3-0.61%15.573.137.78715.5731.1546.7262.377.87
W175049+1.5+3.16%15.583.157.78915.5831.1646.7462.3177.89
W174947.5-1.4-2.86%15.583.057.79115.5831.1746.7562.3377.91
W174848.9+4.7+10.6%15.593.147.79315.5931.1746.7662.3577.93
W174744.2+5.8+15.1%15.592.837.79615.5931.1846.7762.3677.96
W174638.4-4.1-9.65%15.62.467.79815.631.1946.7962.3877.98
W174542.5+2.5+6.25%15.62.727.815.631.246.862.478
W174440+2+5.26%15.62.567.80215.631.2146.8162.4278.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174338+9.75+34.5%15.612.437.80415.6131.2246.8262.4378.04
W174228.25-0.65-2.25%15.611.817.80615.6131.2246.8462.4578.06
W174128.9+3.35+13.1%15.621.857.80815.6231.2346.8562.4778.08
W174025.55+2.35+10.1%15.621.647.8115.6231.2446.8662.4878.1
W173923.2-1.9-7.57%15.621.487.81215.6231.2546.8862.578.12
W173825.1+3.3+15.1%15.631.617.81515.6331.2646.8962.5278.15
W173721.8-1.3-5.63%15.631.397.81715.6331.2746.962.5378.17
W173623.1+1.2+5.48%15.641.487.81915.6431.2846.9162.5578.19
W173521.9+1.7+8.42%15.641.47.82115.6431.2846.9362.5778.21
W173420.2+4.5+28.7%15.651.297.82315.6531.2946.9462.5878.23
W173315.7+0.5+3.29%15.6517.82515.6531.346.9562.678.25
W173215.2-0.05-0.33%15.650.977.82715.6531.3146.9662.6278.27
W173115.25+0.05+0.33%15.660.977.82915.6631.3246.9862.6478.29
W173015.200%15.660.977.83215.6631.3346.9962.6578.32
W172915.200%15.670.977.83415.6731.334762.6778.34
W172815.2-0.2-1.3%15.670.977.83615.6731.3447.0162.6978.36
W172715.4+0.05+0.33%15.680.987.83815.6831.3547.0362.778.38
W172615.3500%15.680.987.8415.6831.3647.0462.7278.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172515.35-0.25-1.6%15.680.987.84215.6831.3747.0562.7478.42
W172415.600%15.690.997.84415.6931.3847.0762.7578.44
W172315.6-0.75-4.59%15.690.997.84615.6931.3947.0862.7778.46
W172216.35+1.25+8.28%15.71.047.84815.731.3947.0962.7978.48
W172115.1+0.15+1%15.70.967.85115.731.447.162.878.51
W172014.95-0.45-2.92%15.710.957.85315.7131.4147.1262.8278.53
W171915.4+0.15+0.98%15.710.987.85515.7131.4247.1362.8478.55
W171815.25-0.15-0.97%15.710.977.85715.7131.4347.1462.8678.57
W171715.4+0.4+2.67%15.720.987.85915.7231.4447.1562.8778.59
W171615+0.45+3.09%15.720.957.86115.7231.4447.1762.8978.61
W171514.55-1.8-11%15.730.937.86315.7331.4547.1862.9178.63


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。