Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3490 單井資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.7 32 +0.7 +2.19% 4.37% 32 33.4 32
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7655,781 萬 1,114 1.6 張/筆 32.76 元 1.5 16.52 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5944,991 萬 984 1.6 張/筆 31.31 元 +1.1 (+3.56%)

連漲連跌: 連2漲  ( +1.8元 / +5.83%)        
財報評分: 最新55分 / 平均55分        上櫃指數: 226.29 (2.45 / +1.09%)

(3490) 單井 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4932.7+1.8+5.83%21.851.521.8530.5939.3348.0756.8165.55
21W4830.9-0.4-1.28%21.831.4221.8330.5739.348.0456.7765.5
21W4731.3+1.85+6.28%21.821.4321.8230.5539.284856.7365.46
21W4629.45+2.35+8.67%21.81.3521.830.5339.2547.9756.6965.41
21W4527.1-0.5-1.81%21.791.2421.7930.539.2247.9456.6565.37
21W4427.6+1.95+7.6%21.771.2721.7730.4839.1947.956.6165.32
21W4325.65+0.6+2.4%21.761.1821.7630.4639.1747.8756.5765.28
21W4225.05+0.75+3.09%21.741.1521.7430.4439.1447.8456.5365.23
21W4124.3-0.05-0.21%21.731.1221.7330.4239.1147.856.4965.18
21W4024.35-0.7-2.79%21.711.1221.7130.439.0847.7756.4565.14
21W3925.05+0.2+0.8%21.71.1521.730.3839.0647.7456.4165.09
21W3824.85-0.05-0.2%21.681.1521.6830.3639.0347.756.3865.05
21W3724.9-0.35-1.39%21.671.1521.6730.333947.6756.3465
21W3625.25+0.45+1.81%21.651.1721.6530.3138.9747.6456.364.96
21W3524.8+1.15+4.86%21.641.1521.6430.2938.9547.656.2664.91
21W3423.65-0.15-0.63%21.621.0921.6230.2738.9247.5756.2264.87
21W3323.8-3.7-13.5%21.611.121.6130.2538.8947.5356.1864.82
21W3227.5-0.1-0.36%21.591.2721.5930.2338.8647.556.1464.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3127.6-0.45-1.6%21.581.2821.5830.2138.8447.4756.164.73
21W3028.05+0.6+2.19%21.561.321.5630.1938.8147.4356.0664.68
21W2927.45+1.15+4.37%21.551.2721.5530.1638.7847.456.0264.64
21W2826.3+1.05+4.16%21.531.2221.5330.1438.7647.3755.9864.59
21W2725.25-1.45-5.43%21.521.1721.5230.1238.7347.3355.9464.55
21W2626.7-0.5-1.84%21.51.2421.530.138.747.355.964.5
21W2527.2+3.65+15.5%21.481.2721.4830.0838.6747.2755.8664.46
21W2423.55-1.55-6.18%21.471.121.4730.0638.6547.2355.8264.41
21W2325.1+0.7+2.87%21.451.1721.4530.0438.6247.255.7864.36
21W2224.4+0.75+3.17%21.441.1421.4430.0238.5947.1755.7464.32
21W2123.65+1.05+4.65%21.421.121.4229.9938.5647.1355.764.27
21W2022.6-4.8-17.5%21.411.0621.4129.9738.5447.155.6664.23
21W1927.4-1.6-5.52%21.391.2821.3929.9538.5147.0755.6264.18
21W1829-0.2-0.68%21.381.3621.3829.9338.4847.0355.5864.14
21W1729.2-1.4-4.58%21.361.3721.3629.9138.454755.5464.09
21W1630.6-1.1-3.47%21.351.4321.3529.8938.4346.9755.5164.04
21W1531.7+0.85+2.76%21.331.4921.3329.8738.446.9355.4764
21W1430.85+0.4+1.31%21.321.4521.3229.8438.3746.955.4363.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1330.45-0.5-1.62%21.31.4321.329.8238.3446.8755.3963.91
21W1230.95+0.25+0.81%21.291.4521.2929.838.3246.8355.3563.86
21W1130.7-0.65-2.07%21.271.4421.2729.7838.2946.855.3163.82
21W1031.35-1.25-3.83%21.261.4721.2629.7638.2646.7755.2763.77
21W0932.6+0.3+0.93%21.241.5321.2429.7438.2446.7355.2363.72
21W0832.3+2.35+7.85%21.231.5221.2329.7238.2146.755.1963.68
21W0629.95+0.1+0.34%21.211.4121.2129.738.1846.6655.1563.63
21W0529.85+0.35+1.19%21.21.4121.229.6738.1546.6355.1163.59
21W0429.5-2.1-6.65%21.181.3921.1829.6538.1346.655.0763.54
21W0331.6-0.35-1.1%21.171.4921.1729.6338.146.5655.0363.5
21W0231.95-2.1-6.17%21.151.5121.1529.6138.0746.5354.9963.45
20W0134.05+1.85+5.75%21.141.6121.1429.5938.0446.554.9563.41
20W5232.2-0.95-2.87%21.121.5221.1229.5738.0246.4654.9163.36
20W5133.15+1.5+4.74%21.111.5721.1129.553846.4454.8963.33
20W5031.65+0.65+2.1%21.11.521.129.5437.9846.4254.8663.3
20W4931-1.5-4.62%21.091.4721.0929.5337.9646.454.8363.27
20W4832.5-0.15-0.46%21.081.5421.0829.5137.9446.3854.8163.24
20W4732.65+3.1+10.5%21.071.5521.0729.537.9346.3554.7863.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4629.55-1.25-4.06%21.061.421.0629.4837.9146.3354.7663.18
20W4530.8+1.2+4.05%21.051.4621.0529.4737.8946.3154.7363.15
20W4429.6-1.1-3.58%21.041.4121.0429.4637.8746.2954.763.12
20W4330.7-1.8-5.54%21.031.4621.0329.4437.8546.2754.6863.09
20W4232.5+5.35+19.7%21.021.5521.0229.4337.8446.2454.6563.06
20W4127.15+0.9+3.43%21.011.2921.0129.4137.8246.2254.6363.03
20W4026.25+1.05+4.17%211.252129.437.846.254.663
20W3925.2-3.95-13.6%20.991.220.9929.3937.7846.1854.5762.97
20W3829.15+1.8+6.58%20.981.3920.9829.3737.7646.1654.5562.94
20W3727.35-2.7-8.99%20.971.320.9729.3637.7546.1354.5262.91
20W3630.05+5.65+23.2%20.961.4320.9629.3437.7346.1154.562.88
20W3524.4+0.35+1.46%20.951.1620.9529.3337.7146.0954.4762.85
20W3424.05+0.95+4.11%20.941.1520.9429.3237.6946.0754.4462.82
20W3323.1+1.7+7.94%20.931.120.9329.337.6746.0554.4262.79
20W3221.4+0.65+3.13%20.921.0220.9229.2937.6646.0254.3962.76
20W3120.75+0.4+1.97%20.910.9920.9129.2737.644654.3762.73
20W3020.35-0.1-0.49%20.90.9720.929.2637.6245.9854.3462.7
20W2920.45+0.1+0.49%20.890.9820.8929.2537.645.9654.3162.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2820.35-0.25-1.21%20.880.9720.8829.2337.5845.9454.2962.64
20W2720.6+0.75+3.78%20.870.9920.8729.2237.5745.9154.2662.61
20W2619.85-0.35-1.73%20.860.9520.8629.237.5545.8954.2462.58
20W2520.2+0.7+3.59%20.850.9720.8529.1937.5345.8754.2162.55
20W2419.5-1.85-8.67%20.840.9420.8429.1837.5145.8554.1862.52
20W2321.35+0.7+3.39%20.831.0220.8329.1637.4945.8354.1662.49
20W2220.65-0.05-0.24%20.820.9920.8229.1537.4845.854.1362.46
20W2120.7-0.5-2.36%20.810.9920.8129.1337.4645.7854.1162.43
20W2021.2+1.55+7.89%20.81.0220.829.1237.4445.7654.0862.4
20W1919.65+2.25+12.9%20.790.9520.7929.1137.4245.7454.0562.37
20W1817.4+0.75+4.5%20.780.8420.7829.0937.445.7254.0362.34
20W1716.65-0.05-0.3%20.770.820.7729.0837.3945.695462.31
20W1616.7+0.2+1.21%20.760.820.7629.0637.3745.6753.9862.28
20W1516.5+1.75+11.9%20.750.820.7529.0537.3545.6553.9562.25
20W1414.75+0.15+1.03%20.740.7120.7429.0437.3345.6353.9262.22
20W1314.6+0.55+3.91%20.730.720.7329.0237.3145.6153.962.19
20W1214.05-1.85-11.6%20.720.6820.7229.0137.345.5853.8762.16
20W1115.9-5.2-24.6%20.710.7720.7128.9937.2845.5653.8562.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1021.1+2.95+16.3%20.71.0220.728.9837.2645.5453.8262.1
20W0918.15-0.95-4.97%20.690.8820.6928.9737.2445.5253.7962.07
20W0819.1-0.15-0.78%20.680.9220.6828.9537.2245.553.7762.04
20W0719.25+0.45+2.39%20.670.9320.6728.9437.2145.4753.7462.01
20W0618.8-1-5.05%20.660.9120.6628.9237.1945.4553.7261.98
20W0519.8-1.75-8.12%20.650.9620.6528.9137.1745.4353.6961.95
20W0421.55+0.05+0.23%20.641.0420.6428.937.1545.4153.6661.92
20W0321.5-0.2-0.92%20.631.0420.6328.8837.1345.3953.6461.89
20W0221.7-0.8-3.56%20.621.0520.6228.8737.1245.3653.6161.86
19W0122.5-0.5-2.17%20.611.0920.6128.8537.145.3453.5961.83
19W5223+1.4+6.48%20.61.1220.628.8437.0845.3253.5661.8
19W5121.6-0.4-1.82%20.61.0520.628.8437.0845.3253.5561.79
19W5022-0.35-1.57%20.61.0720.628.8337.0745.3153.5561.79
19W4922.35+0.1+0.45%20.591.0920.5928.8337.0745.3153.5461.78
19W4822.25-0.55-2.41%20.591.0820.5928.8337.0645.353.5461.77
19W4722.8+0.15+0.66%20.591.1120.5928.8237.0645.353.5361.77
19W4622.65-1.5-6.21%20.591.120.5928.8237.0645.2953.5361.76
19W4524.15-2.3-8.7%20.581.1720.5828.8237.0545.2953.5261.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4426.45+1.75+7.09%20.581.2920.5828.8237.0545.2853.5161.75
19W4324.7-1.1-4.26%20.581.220.5828.8137.0445.2853.5161.74
19W4225.8-0.4-1.53%20.581.2520.5828.8137.0445.2753.561.73
19W4126.2+3.7+16.4%20.581.2720.5828.8137.0445.2753.561.73
19W3921.25-1.25-5.56%20.571.0320.5728.837.0345.2653.4961.72
19W3822.5+0.1+0.45%20.571.0920.5728.837.0345.2653.4961.71
19W3722.4-0.15-0.67%20.571.0920.5728.837.0245.2553.4861.71
19W3622.55+0.35+1.58%20.571.120.5728.7937.0245.2553.4761.7
19W3522.2+1.35+6.47%20.561.0820.5628.7937.0245.2453.4761.69
19W3420.85-0.15-0.71%20.561.0120.5628.7937.0145.2453.4661.69
19W332100%20.561.0220.5628.7837.0145.2353.4661.68
19W3221-0.2-0.94%20.561.0220.5628.783745.2353.4561.67
19W3121.2-1.6-7.02%20.561.0320.5628.783745.2253.4561.67
19W3022.8+0.45+2.01%20.551.1120.5528.783745.2253.4461.66
19W2922.35+1.5+7.19%20.551.0920.5528.7736.9945.2153.4361.65
19W2821.35-1.35-5.95%20.551.0420.5528.7736.9945.2153.4361.65
19W2722.7+2.45+12.1%20.551.120.5528.7736.9845.253.4261.64
19W2620.25-0.3-1.46%20.540.9920.5428.7636.9845.253.4261.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W2520.55-0.25-1.2%20.54120.5428.7636.9845.1953.4161.63
19W2420.8-0.9-4.15%20.541.0120.5428.7636.9745.1953.4161.62
19W2321.7-0.15-0.69%20.541.0620.5428.7536.9745.1853.461.62
19W2221.85-1.05-4.59%20.541.0620.5428.7536.9745.1853.3961.61
19W2122.9+0.55+2.46%20.531.1220.5328.7536.9645.1753.3961.6
19W2022.35+1.05+4.93%20.531.0920.5328.7436.9645.1753.3861.6
19W1921.3-2.6-10.9%20.531.0420.5328.7436.9545.1753.3861.59
19W1823.9-1.6-6.27%20.531.1620.5328.7436.9545.1653.3761.58
19W1725.5+1.85+7.82%20.531.2420.5328.7436.9545.1653.3761.58
19W1623.65+1.1+4.88%20.521.1520.5228.7336.9445.1553.3661.57
19W1522.55+4.55+25.3%20.521.120.5228.7336.9445.1553.3561.56
19W1418+0.7+4.05%20.520.8820.5228.7336.9345.1453.3561.56
19W1317.3-0.9-4.95%20.520.8420.5228.7236.9345.1453.3461.55
19W1218.2-0.5-2.67%20.510.8920.5128.7236.9345.1353.3461.54
19W1118.7+0.7+3.89%20.510.9120.5128.7236.9245.1353.3361.54
19W1018+0.3+1.69%20.510.8820.5128.7136.9245.1253.3361.53
19W0917.7-0.3-1.67%20.510.8620.5128.7136.9145.1253.3261.52
19W0818+0.55+3.15%20.510.8820.5128.7136.9145.1153.3161.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0717.45+0.8+4.8%20.50.8520.528.736.9145.1153.3161.51
19W0516.65+0.15+0.91%20.50.8120.528.736.945.153.361.5
19W0416.500%20.50.820.528.736.945.153.361.5
19W0316.5-0.4-2.37%20.50.8120.528.736.8945.0953.2961.49
19W0216.9+1.25+7.99%20.490.8220.4928.6936.8945.0953.2961.48
19W0115.65-0.15-0.95%20.490.7620.4928.6936.8945.0853.2861.48
18W5215.8-0.35-2.17%20.490.7720.4928.6936.8845.0853.2761.47
18W5116.15-0.85-5%20.510.7920.5128.7236.9245.1253.3361.53
18W5017+0.2+1.19%20.530.8320.5328.7536.9645.1753.3961.6
18W4916.8-0.45-2.61%20.550.8220.5528.783745.2253.4461.66


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。