Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3484 崧騰股價破低PBR破低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.15 +0.15 +0.6% 25 24.8 25.3 24.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2871.1 萬 26 1.1 張/筆 25.19 元 12.21 1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
41102.4 萬 29 1.4 張/筆 24.94 元 +0.05 (+0.2%)

連漲連跌統計: 連2漲  ( +0.2元 / +0.8%)        
財報評分: 最新36分 / 平均43分        上櫃指數: 119.86 (1.03 / +0.87%)

(3484) 崧騰 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184725.15+0.15+0.6%1.0312.1624.3148.6272.9397.24121.6
W184625-0.25-0.99%1.0312.1624.3248.6472.9597.27121.6
W184525.25+0.75+3.06%1.0412.1624.3348.6572.9897.3121.6
W184424.5+1.25+5.38%1.0112.1724.3348.677397.33121.7
W184323.25-1.45-5.87%0.9612.1724.3448.6873.0297.36121.7
W184224.7-0.3-1.2%1.0112.1724.3548.773.0497.39121.7
W184125-4.6-15.5%1.0312.1824.3648.7173.0797.42121.8
W184029.6-1.65-5.28%1.2112.1824.3648.7373.0997.45121.8
W183931.25+0.25+0.81%1.2812.1924.3748.7473.1197.49121.9
W183831-0.6-1.9%1.2712.1924.3848.7673.1497.52121.9
W183731.6-0.8-2.47%1.312.1924.3948.7773.1697.55121.9
W183632.4-1.2-3.57%1.3312.224.3948.7973.1897.58122
W183533.6+0.6+1.82%1.3812.224.448.873.2197.61122
W183433-1.5-4.35%1.3512.224.4148.8273.2397.64122
W183334.5-2.95-7.88%1.4112.2124.4248.8373.2597.67122.1
W183237.45-0.4-1.06%1.5312.2124.4248.8573.2797.7122.1
W183137.85-0.25-0.66%1.5512.2224.4348.8773.397.73122.2
W183038.1+0.85+2.28%1.5612.2224.4448.8873.3297.76122.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182937.25+0.85+2.34%1.5212.2224.4548.973.3497.79122.2
W182836.4+0.65+1.82%1.4912.2324.4648.9173.3797.82122.3
W182735.75-0.65-1.79%1.4612.2324.4648.9373.3997.85122.3
W182636.400%1.4912.2424.4748.9473.4197.88122.4
W182536.4-0.5-1.36%1.4912.2424.4848.9673.4497.91122.4
W182436.9-0.45-1.2%1.5112.2424.4948.9773.4697.94122.4
W182337.35+0.45+1.22%1.5212.2524.4948.9973.4897.98122.5
W182236.9-0.05-0.14%1.5112.2524.54973.598.01122.5
W182136.95+0.45+1.23%1.5112.2524.5149.0273.5398.04122.5
W182036.5-1.1-2.93%1.4912.2624.5249.0373.5598.07122.6
W181937.6+0.45+1.21%1.5312.2624.5249.0573.5798.1122.6
W181837.15+0.15+0.41%1.5112.2724.5349.0673.698.13122.7
W181737-0.9-2.37%1.5112.2724.5449.0873.6298.16122.7
W181637.9-1.4-3.56%1.5412.2724.5549.0973.6498.19122.7
W181539.3+1.15+3.01%1.612.2824.5649.1173.6798.22122.8
W181438.15-0.15-0.39%1.5512.2824.5649.1373.6998.25122.8
W181338.3+0.7+1.86%1.5612.2924.5749.1473.7198.28122.9
W181237.6-1.2-3.09%1.5312.2924.5849.1673.7398.31122.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181138.8+0.55+1.44%1.5812.2924.5949.1773.7698.34122.9
W181038.25-0.25-0.65%1.5612.324.5949.1973.7898.37123
W180938.5-0.65-1.66%1.5612.324.649.273.898.4123
W180839.15+0.9+2.35%1.5912.324.6149.2273.8398.43123
W180738.25+0.55+1.46%1.5512.3124.6249.2373.8598.47123.1
W180637.7-2.2-5.51%1.5312.3124.6249.2573.8798.5123.1
W180539.9-0.4-0.99%1.6212.3224.6349.2673.998.53123.2
W180440.3-0.5-1.23%1.6412.3224.6449.2873.9298.56123.2
W180340.8-0.2-0.49%1.6612.3224.6549.2973.9498.59123.2
W180241-1.2-2.84%1.6612.3324.6549.3173.9698.62123.3
W180142.2+0.7+1.69%1.7112.3324.6649.3273.9998.65123.3
W175241.500%1.6812.3424.6749.3474.0198.68123.4
W175141.5-1.2-2.81%1.6812.3424.6849.3674.0498.72123.4
W175042.7+4.9+13%1.7312.3424.6949.3874.0698.75123.4
W174937.8+0.1+0.27%1.5312.3524.749.3974.0998.79123.5
W174837.7-0.7-1.82%1.5312.3524.7149.4174.1298.82123.5
W174738.4+0.2+0.52%1.5512.3624.7149.4374.1498.86123.6
W174638.2-1.5-3.78%1.5512.3624.7249.4574.1798.89123.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174539.7-1.4-3.41%1.6112.3724.7349.4674.298.93123.7
W174441.1+0.35+0.86%1.6612.3724.7449.4874.2298.96123.7
W174340.75+0.1+0.25%1.6512.3724.7549.574.2599123.7
W174240.65-1.15-2.75%1.6412.3824.7649.5274.2899.03123.8
W174141.8+0.7+1.7%1.6912.3824.7749.5374.399.07123.8
W174041.1-0.95-2.26%1.6612.3924.7849.5574.3399.1123.9
W173942.05-1.95-4.43%1.712.3924.7849.5774.3699.14123.9
W173844+1+2.33%1.7712.424.7949.5974.3899.18124
W173743+4.15+10.7%1.7312.424.849.6174.4199.21124
W173638.85+1.15+3.05%1.5712.4124.8149.6274.4399.25124.1
W173537.7-0.9-2.33%1.5212.4124.8249.6474.4699.28124.1
W173438.6+1.5+4.04%1.5512.4124.8349.6674.4999.32124.1
W173337.1-2.1-5.36%1.4912.4224.8449.6874.5199.35124.2
W173239.2-1.45-3.57%1.5812.4224.8549.6974.5499.39124.2
W173140.65+0.2+0.49%1.6412.4324.8649.7174.5799.42124.3
W173040.45+0.65+1.63%1.6312.4324.8649.7374.5999.46124.3
W172939.8+0.15+0.38%1.612.4424.8749.7574.6299.49124.4
W172839.65-0.05-0.13%1.5912.4424.8849.7674.6599.53124.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172739.7-0.4-1%1.5912.4524.8949.7874.6799.56124.5
W172640.1-0.2-0.5%1.6112.4524.949.874.799.6124.5
W172540.3+0.1+0.25%1.6212.4524.9149.8274.7399.64124.5
W172440.2-0.9-2.19%1.6112.4624.9249.8474.7599.67124.6
W172341.1-0.95-2.26%1.6512.4624.9349.8574.7899.71124.6
W172242.05+1.1+2.69%1.6912.4724.9449.8774.8199.74124.7
W172140.95+0.35+0.86%1.6412.4724.9449.8974.8399.78124.7
W172040.6+0.05+0.12%1.6312.4824.9549.9174.8699.81124.8
W171940.55-1.75-4.14%1.6212.4824.9649.9274.8999.85124.8
W171842.3+0.95+2.3%1.6912.4924.9749.9474.9199.88124.9
W171741.35-1-2.36%1.6612.4924.9849.9674.9499.92124.9
W171642.35+1.25+3.04%1.6912.4924.9949.9874.9799.95124.9
W171541.1-0.7-1.67%1.6412.52549.9974.9999.99125
W171441.8+1.1+2.7%1.6712.525.0150.0175.02100125
W171340.7-0.8-1.93%1.6312.5125.0250.0375.04100.1125.1
W171241.5-1.35-3.15%1.6612.5125.0250.0575.07100.1125.1
W171142.85+2.2+5.41%1.7112.5225.0350.0775.1100.1125.2
W171040.65+0.55+1.37%1.6212.5225.0450.0875.12100.2125.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170940.1-0.75-1.84%1.612.5325.0550.175.15100.2125.3
W170840.85-1.2-2.85%1.6312.5325.0650.1275.18100.2125.3
W170742.05+3.75+9.79%1.6812.5325.0750.1475.2100.3125.3
W170638.3-0.5-1.29%1.5312.5425.0850.1575.23100.3125.4
W170538.800%1.5512.5425.0950.1775.26100.3125.4
W170438.8+0.2+0.52%1.5512.5525.0950.1975.28100.4125.5
W170338.6-0.2-0.52%1.5412.5525.150.2175.31100.4125.5
W170238.8-1.65-4.08%1.5512.5625.1150.2275.34100.4125.6
W170140.45+0.9+2.28%1.6112.5625.1250.2475.36100.5125.6
W165339.55-0.25-0.63%1.5712.5625.1350.2675.39100.5125.6
W165239.8-0.85-2.09%1.5812.5725.1450.2875.42100.6125.7
W165140.65+0.45+1.12%1.6212.5825.1550.375.45100.6125.8
W165040.2+1.1+2.81%1.612.5825.1650.3275.49100.6125.8
W164939.1+1.1+2.89%1.5512.5925.1750.3575.52100.7125.9
W164838-0.3-0.78%1.5112.5925.1850.3775.55100.7125.9
W164738.3+0.7+1.86%1.5212.625.1950.3975.58100.8126
W164637.6-2-5.05%1.4912.625.2150.4175.62100.8126
W164539.6-1.85-4.46%1.5712.6125.2250.4375.65100.9126.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164441.45-0.65-1.54%1.6412.6125.2350.4575.68100.9126.1
W164342.1+2.1+5.25%1.6712.6225.2450.4875.71101126.2
W164240-5.8-12.7%1.5812.6225.2550.575.75101126.2
W164145.8-1.7-3.58%1.8112.6325.2650.5275.78101126.3
W164047.5+1.5+3.26%1.8812.6425.2750.5475.81101.1126.4
W163946+4.6+11.1%1.8212.6425.2850.5675.84101.1126.4
W163841.4-3-6.76%1.6412.6525.2950.5875.87101.2126.5
W163744.4+1.1+2.54%1.7512.6525.350.675.91101.2126.5
W163643.3-2.7-5.87%1.7112.6625.3150.6375.94101.3126.6
W163546-0.75-1.6%1.8212.6625.3250.6575.97101.3126.6
W163446.75+2.95+6.74%1.8512.6725.3350.6776101.3126.7
W163343.8+3.15+7.75%1.7312.6725.3550.6976.04101.4126.7
W163240.65-2.7-6.23%1.612.6825.3650.7176.07101.4126.8
W163143.35-0.2-0.46%1.7112.6825.3750.7376.1101.5126.8
W163043.55-1.3-2.9%1.7212.6925.3850.7676.13101.5126.9
W162944.85+3.7+8.99%1.7712.6925.3950.7876.17101.6126.9
W162841.15+2.25+5.78%1.6212.725.450.876.2101.6127
W162738.9+1.55+4.15%1.5312.725.4150.8276.23101.6127
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162637.35-1.45-3.74%1.4712.7125.4250.8476.26101.7127.1
W162538.8-0.4-1.02%1.5312.7225.4350.8676.29101.7127.2
W162439.2-1-2.49%1.5412.7225.4450.8876.33101.8127.2
W162340.2-1.9-4.51%1.5812.7325.4550.9176.36101.8127.3
W162242.1+6.4+17.9%1.6512.7325.4650.9376.39101.9127.3
W162135.7-0.5-1.38%1.412.7425.4750.9576.42101.9127.4
W162036.2-0.25-0.69%1.4212.7425.4950.9776.46101.9127.4
W161936.45-1.55-4.08%1.4312.7525.550.9976.49102127.5
W161838-1.6-4.04%1.4912.7525.5151.0176.52102127.5
W161739.6-1.4-3.41%1.5512.7625.5251.0476.55102.1127.6
W161641-2.8-6.39%1.6112.7625.5351.0676.59102.1127.6
W161543.8-3.45-7.3%1.7212.7725.5451.0876.62102.2127.7
W161447.25+1.65+3.62%1.8512.7825.5551.176.65102.2127.8
W161345.6-1.85-3.9%1.7812.7825.5651.1276.68102.2127.8
W161247.45-0.55-1.15%1.8612.7925.5751.1476.71102.3127.9
W161148-2.5-4.95%1.8812.7925.5851.1676.75102.3127.9
W161050.5+0.4+0.8%1.9712.825.5951.1976.78102.4128
W160950.1+5.2+11.6%1.9612.825.651.2176.81102.4128
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W160844.9+4.8+12%1.7512.8125.6151.2376.84102.5128.1
W160640.1+1.65+4.29%1.5612.8125.6351.2576.88102.5128.1
W160538.45+0.35+0.92%1.512.8225.6451.2776.91102.5128.2
W160438.1+3.65+10.6%1.4912.8225.6551.2976.94102.6128.2
W160334.45+2.35+7.32%1.3412.8325.6651.3276.97102.6128.3
W160232.1-1.05-3.17%1.2512.8325.6751.3477.01102.7128.3
W160133.15+2.05+6.59%1.2912.8425.6851.3677.04102.7128.4
W155231.1-0.9-2.81%1.2112.8425.6951.3877.07102.8128.5
W155132+1.15+3.73%1.2512.8425.6851.3677.04102.7128.4
W155030.85-2.85-8.46%1.212.8425.6751.3477.02102.7128.4
W154933.7+0.7+2.12%1.3112.8325.6651.3376.99102.7128.3
W154833-2.95-8.21%1.2912.8325.6551.3176.96102.6128.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。