Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3481 群創期貨標的選擇權標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.35 23.4 +0.95 +4.06% 4.49% 23.7 24.35 23.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
261,86562.46 億 59,014 4.4 張/筆 23.85 元 1.02 143.2 1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
380,16389.89 億 80,472 4.7 張/筆 23.64 元 +0.25 (+1.08%)

連漲連跌: 連2漲  ( +1.2元 / +5.18%)        
財報評分: 最新45分 / 平均43分        上市指數: 17158.81 (82.08 / +0.48%)

(3481) 群創 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W1624.35-0.3-1.22%23.881.0211.9414.3316.7219.121.4923.88
21W1524.65+3.3+15.5%23.881.0311.9414.3316.7219.121.4923.88
21W1421.35+1.35+6.75%23.880.8911.9414.3316.7219.121.4923.88
21W1320+2.85+16.6%23.880.8411.9414.3316.7219.121.4923.88
21W1217.15+0.15+0.88%23.880.7211.9414.3316.7219.121.4923.88
21W1117+0.45+2.72%23.880.7111.9414.3316.7219.121.4923.88
21W1016.55-0.45-2.65%23.880.6911.9414.3316.7219.121.4923.88
21W0917+1.55+10%23.880.7111.9414.3316.7219.121.4923.88
21W0815.45+0.85+5.82%23.880.6511.9414.3316.7219.121.4923.88
21W0614.6+1.55+11.9%23.880.6111.9414.3316.7219.121.4923.88
21W0513.05-0.55-4.04%23.880.5511.9414.3316.7219.121.4923.88
21W0413.6-0.35-2.51%23.880.5711.9414.3316.7219.121.4923.88
21W0313.95+0.6+4.49%23.880.5811.9414.3316.7219.121.4923.88
21W0213.35-0.75-5.32%23.880.5611.9414.3316.7219.121.4923.88
20W0114.1-0.25-1.74%23.880.5911.9414.3316.7219.121.4923.88
20W5214.35+0.55+3.99%23.880.611.9414.3316.7219.121.4923.88
20W5113.8+0.5+3.76%23.880.5811.9414.3316.7219.1121.523.88
20W5013.3+0.35+2.7%23.890.5611.9414.3316.7219.1121.523.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W4912.95+3.01+30.3%23.890.5411.9514.3316.7219.1121.523.89
20W489.94+0.56+5.97%23.90.4211.9514.3416.7319.1221.5123.9
20W479.38+0.15+1.63%23.90.3911.9514.3416.7319.1221.5123.9
20W469.23-0.68-6.86%23.90.3911.9514.3416.7319.1221.5123.9
20W459.9100%23.910.4111.9514.3416.7319.1321.5223.91
20W449.91-0.34-3.32%23.910.4111.9614.3516.7419.1321.5223.91
20W4310.25+0.84+8.93%23.910.4311.9614.3516.7419.1321.5223.91
20W429.41-0.06-0.63%23.920.3911.9614.3516.7419.1321.5323.92
20W419.47+0.1+1.07%23.920.411.9614.3516.7519.1421.5323.92
20W409.37+0.12+1.3%23.930.3911.9614.3616.7519.1421.5323.93
20W399.25-0.8-7.96%23.930.3911.9614.3616.7519.1421.5423.93
20W3810.05-0.15-1.47%23.930.4211.9714.3616.7519.1521.5423.93
20W3710.2-0.25-2.39%23.940.4311.9714.3616.7619.1521.5423.94
20W3610.45+1.33+14.6%23.940.4411.9714.3616.7619.1521.5523.94
20W359.12+1.08+13.4%23.950.3811.9714.3716.7619.1621.5523.95
20W348.04-0.18-2.19%23.950.3411.9714.3716.7619.1621.5523.95
20W338.22+0.09+1.11%23.950.3411.9814.3716.7719.1621.5623.95
20W328.13-0.17-2.05%23.960.3411.9814.3716.7719.1721.5623.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W318.3+0.12+1.47%23.960.3511.9814.3816.7719.1721.5623.96
20W308.18-0.17-2.04%23.960.3411.9814.3816.7819.1721.5723.96
20W298.35+0.3+3.73%23.970.3511.9814.3816.7819.1721.5723.97
20W288.05+0.2+2.55%23.970.3411.9914.3816.7819.1821.5823.97
20W277.85-0.01-0.13%23.980.3311.9914.3916.7819.1821.5823.98
20W267.86-0.02-0.25%23.980.3311.9914.3916.7919.1821.5823.98
20W257.88+0.09+1.16%23.980.3311.9914.3916.7919.1921.5923.98
20W247.79+0.19+2.5%23.990.3211.9914.3916.7919.1921.5923.99
20W237.6+1.38+22.2%23.990.321214.3916.7919.1921.5923.99
20W226.22+0.06+0.97%240.261214.416.819.221.624
20W216.16-0.06-0.96%240.261214.416.819.221.624
20W206.22-0.04-0.64%240.261214.416.819.221.624
20W196.26-0.28-4.28%24.010.261214.416.819.2121.6124.01
20W186.54+0.4+6.51%24.010.2712.0114.4116.8119.2121.6124.01
20W176.14-0.11-1.76%24.010.2612.0114.4116.8119.2121.6124.01
20W166.25+0.16+2.63%24.020.2612.0114.4116.8119.2121.6224.02
20W156.09+0.34+5.91%24.020.2512.0114.4116.8219.2221.6224.02
20W145.75+0.31+5.7%24.030.2412.0114.4216.8219.2221.6224.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W135.44+0.08+1.49%24.030.2312.0114.4216.8219.2221.6324.03
20W125.36-0.91-14.5%24.030.2212.0214.4216.8219.2321.6324.03
20W116.27-1.58-20.1%24.040.2612.0214.4216.8319.2321.6324.04
20W107.85-0.05-0.63%24.040.3312.0214.4216.8319.2321.6424.04
20W097.9-0.82-9.4%24.050.3312.0214.4316.8319.2421.6424.05
20W088.72-0.32-3.54%24.050.3612.0214.4316.8319.2421.6424.05
20W079.04-0.09-0.99%24.050.3812.0314.4316.8419.2421.6524.05
20W069.13+0.33+3.75%24.060.3812.0314.4316.8419.2521.6524.06
20W058.8-0.54-5.78%24.060.3712.0314.4416.8419.2521.6524.06
20W049.34+0.08+0.86%24.060.3912.0314.4416.8519.2521.6624.06
20W039.26+0.3+3.35%24.070.3812.0314.4416.8519.2521.6624.07
20W028.96+0.78+9.54%24.070.3712.0414.4416.8519.2621.6724.07
19W018.18-0.19-2.27%24.080.3412.0414.4516.8519.2621.6724.08
19W528.37-0.04-0.48%24.080.3512.0414.4516.8619.2621.6724.08
19W518.41+0.21+2.56%24.110.3512.0614.4716.8819.2921.724.11
19W508.2+0.65+8.61%24.140.3412.0714.4816.919.3121.7324.14
19W497.55-0.35-4.43%24.170.3112.0914.516.9219.3421.7524.17
19W487.9+0.99+14.3%24.20.3312.114.5216.9419.3621.7824.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W476.91+0.02+0.29%24.230.2912.1214.5416.9619.3821.8124.23
19W466.89-0.08-1.15%24.260.2812.1314.5616.9819.4121.8424.26
19W456.97+0.29+4.34%24.290.2912.1514.571719.4321.8624.29
19W446.68-0.27-3.88%24.320.2712.1614.5917.0319.4621.8924.32
19W436.95-0.02-0.29%24.350.2912.1814.6117.0519.4821.9224.35
19W426.97+0.17+2.5%24.380.2912.1914.6317.0719.5121.9424.38
19W416.8-0.14-2.02%24.410.2812.2114.6517.0919.5321.9724.41
19W406.94+0.34+5.15%24.440.2812.2214.6717.1119.552224.44
19W396.6-0.5-7.04%24.470.2712.2414.6817.1319.5822.0324.47
19W387.1-0.18-2.47%24.50.2912.2514.717.1519.622.0524.5
19W377.28+0.12+1.68%24.530.312.2714.7217.1719.6322.0824.53
19W367.16+0.14+1.99%24.560.2912.2814.7417.1919.6522.1124.56
19W357.02+0.09+1.3%24.590.2912.314.7617.2219.6722.1324.59
19W346.93+0.4+6.13%24.620.2812.3114.7717.2419.722.1624.62
19W336.53+0.21+3.32%24.650.2612.3314.7917.2619.7222.1924.65
19W326.32-0.54-7.87%24.680.2612.3414.8117.2819.7522.2224.68
19W316.86-0.32-4.46%24.710.2812.3614.8317.319.7722.2424.71
19W307.18-0.48-6.27%24.740.2912.3714.8517.3219.822.2724.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W297.66+0.4+5.51%24.770.3112.3914.8617.3419.8222.324.77
19W287.26-0.1-1.36%24.80.2912.414.8817.3619.8422.3224.8
19W277.36+0.03+0.41%24.830.312.4214.917.3819.8722.3524.83
19W267.33-0.05-0.68%24.870.2912.4314.9217.4119.8922.3824.87
19W257.38+0.11+1.51%24.90.312.4514.9417.4319.9222.4124.9
19W247.27+0.12+1.68%24.930.2912.4614.9617.4519.9422.4324.93
19W237.15-0.34-4.54%24.960.2912.4814.9717.4719.9622.4624.96
19W227.49+0.15+2.04%24.990.312.4914.9917.4919.9922.4924.99
19W217.34-0.22-2.91%25.020.2912.5115.0117.5120.0122.5125.02
19W207.56-1.45-16.1%25.050.312.5215.0317.5320.0422.5425.05
19W199.01-0.85-8.62%25.080.3612.5415.0517.5520.0622.5725.08
19W189.86-0.06-0.6%25.110.3912.5515.0617.5720.0922.625.11
19W179.92-0.13-1.29%25.140.3912.5715.0817.620.1122.6225.14
19W1610.05-0.15-1.47%25.170.412.5815.117.6220.1322.6525.17
19W1510.2+0.15+1.49%25.20.412.615.1217.6420.1622.6825.2
19W1410.05+0.05+0.5%25.230.412.6115.1417.6620.1822.725.23
19W1310-0.1-0.99%25.260.412.6315.1517.6820.2122.7325.26
19W1210.1+0.12+1.2%25.290.412.6415.1717.720.2322.7625.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W119.98-0.02-0.2%25.320.3912.6615.1917.7220.2522.7925.32
19W1010-0.25-2.44%25.350.3912.6715.2117.7420.2822.8125.35
19W0910.25+0.42+4.27%25.380.412.6915.2317.7620.322.8425.38
19W089.83-0.22-2.19%25.410.3912.715.2517.7920.3322.8725.41
19W0710.05-0.4-3.83%25.440.412.7215.2617.8120.3522.8925.44
19W0510.4500%25.470.4112.7315.2817.8320.3822.9225.47
19W0410.4500%25.50.4112.7515.317.8520.422.9525.5
19W0310.45+0.2+1.95%25.530.4112.7615.3217.8720.4222.9825.53
19W0210.25+0.55+5.67%25.560.412.7815.3417.8920.452325.56
19W019.7-0.02-0.21%25.590.3812.7915.3517.9120.4723.0325.59
18W529.72-0.25-2.51%25.620.3812.8115.3717.9320.523.0625.62
18W519.97-0.13-1.29%25.640.3912.8215.3817.9520.5123.0725.64
18W5010.1-0.1-0.98%25.660.3912.8315.3917.9620.5223.0925.66
18W4910.2-0.05-0.49%25.670.412.8415.417.9720.5423.1125.67
18W4810.25+0.29+2.91%25.690.412.8515.4217.9820.5523.1225.69
18W479.96-0.24-2.35%25.710.3912.8615.431820.5723.1425.71
18W4610.2+0.1+0.99%25.730.412.8615.4418.0120.5823.1625.73
18W4510.1+0.72+7.68%25.750.3912.8715.4518.0220.623.1725.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
18W449.38+0.37+4.11%25.760.3612.8815.4618.0420.6123.1925.76
18W439.01-0.44-4.66%25.780.3512.8915.4718.0520.6323.225.78
18W429.45-0.22-2.28%25.80.3712.915.4818.0620.6423.2225.8
18W419.67-0.48-4.73%25.820.3712.9115.4918.0720.6623.2425.82
18W4010.15-0.45-4.25%25.840.3912.9215.518.0920.6723.2525.84
18W3910.6+0.2+1.92%25.860.4112.9315.5118.120.6823.2725.86
18W3810.4-0.35-3.26%25.870.412.9415.5218.1120.723.2925.87
18W3710.75-0.2-1.83%25.890.4212.9515.5318.1220.7123.325.89
18W3610.95-0.5-4.37%25.910.4212.9515.5518.1420.7323.3225.91
18W3511.45+0.25+2.23%25.930.4412.9615.5618.1520.7423.3325.93
18W3411.2+0.15+1.36%25.950.4312.9715.5718.1620.7623.3525.95
18W3311.05-0.3-2.64%25.960.4312.9815.5818.1720.7723.3725.96
18W3211.35-0.05-0.44%25.980.4412.9915.5918.1920.7923.3825.98
18W3111.4+0.05+0.44%260.441315.618.220.823.426
18W3011.35-0.05-0.44%26.020.4413.0115.6118.2120.8123.4226.02
18W2911.4+0.25+2.24%26.040.4413.0215.6218.2320.8323.4326.04
18W2811.1500%26.050.4313.0315.6318.2420.8423.4526.05
18W2711.15+0.2+1.83%26.070.4313.0415.6418.2520.8623.4626.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
18W2610.95-0.25-2.23%26.090.4213.0415.6518.2620.8723.4826.09
18W2511.2-0.8-6.67%26.110.4313.0515.6618.2820.8923.526.11
18W2412-0.05-0.41%26.130.4613.0615.6818.2920.923.5126.13
18W2312.05+0.3+2.55%26.140.4613.0715.6918.320.9223.5326.14
18W2211.75+0.3+2.62%26.160.4513.0815.718.3120.9323.5526.16
18W2111.4500%26.180.4413.0915.7118.3320.9423.5626.18
18W2011.45-0.1-0.87%26.20.4413.115.7218.3420.9623.5826.2
18W1911.55+0.4+3.59%26.220.4413.1115.7318.3520.9723.5926.22
18W1811.15+0.05+0.45%26.230.4313.1215.7418.3620.9923.6126.23
18W1711.1-0.65-5.53%26.250.4213.1315.7518.382123.6326.25


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。