Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3455 由田資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.8 64.5 -0.7 -1.09% 1.86% 64.4 64.6 63.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4252,721 萬 340 1.3 張/筆 63.97 元 1.83 10.76 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8215,219 萬 570 1.4 張/筆 63.58 元 +1.3 (+2.06%)

連漲連跌: 連9漲→跌  ( -0.7元 / -1.09%)        
財報評分: 最新51分 / 平均49分        上櫃指數: 212.49 (0.15 / +0.07%)

(3455) 由田 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4463.8+4.9+8.32%34.951.8334.9548.9362.9176.8990.87104.8
21W4358.9+3.4+6.13%34.991.6834.9948.9962.9976.9990.99105
21W4255.5+1.3+2.4%35.041.5835.0449.0563.0777.0991.1105.1
21W4154.2-0.6-1.09%35.081.5435.0849.1263.1577.1891.22105.2
21W4054.8-2.7-4.7%35.131.5635.1349.1863.2377.2891.33105.4
21W3957.5-0.4-0.69%35.171.6335.1749.2463.3177.3891.45105.5
21W3857.9+1.4+2.48%35.221.6435.2249.363.3977.4891.56105.6
21W3756.5-1.2-2.08%35.261.635.2649.3763.4777.5791.68105.8
21W3657.7-0.6-1.03%35.311.6335.3149.4363.5577.6791.79105.9
21W3562.3+3+5.06%35.351.7635.3549.4963.6377.7791.91106
21W3459.3-0.7-1.17%35.391.6835.3949.5563.7177.8792.02106.2
21W3360-0.5-0.83%35.441.6935.4449.6163.7977.9692.14106.3
21W3260.5+0.7+1.17%35.481.7135.4849.6863.8778.0692.26106.4
21W3159.8-1.2-1.97%35.531.6835.5349.7463.9578.1692.37106.6
21W3061-0.3-0.49%35.571.7135.5749.864.0378.2692.49106.7
21W2961.3+0.2+0.33%35.621.7235.6249.8664.1178.3692.6106.8
21W2861.1+2.5+4.27%35.661.7135.6649.9264.1978.4592.72107
21W2758.6-0.6-1.01%35.711.6435.7149.9964.2778.5592.83107.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2659.2+0.1+0.17%35.751.6635.7550.0564.3578.6592.95107.2
21W2559.1+0.2+0.34%35.791.6535.7950.1164.4378.7593.06107.4
21W2458.9-0.2-0.34%35.841.6435.8450.1764.5178.8493.18107.5
21W2359.1+2.5+4.42%35.881.6535.8850.2464.5978.9493.3107.6
21W2256.6+0.3+0.53%35.931.5835.9350.364.6779.0493.41107.8
21W2156.3+0.9+1.62%35.971.5735.9750.3664.7579.1493.53107.9
21W2055.4-7.3-11.6%36.021.5436.0250.4264.8379.2493.64108
21W1962.7-3-4.57%36.061.7436.0650.4864.9179.3393.76108.2
21W1865.700%36.11.8236.150.5564.9979.4393.87108.3
21W1765.700%36.151.8236.1550.6165.0779.5393.99108.4
21W1665.7+0.8+1.23%36.191.8236.1950.6765.1579.6394.1108.6
21W1564.9+3.7+6.05%36.241.7936.2450.7365.2379.7294.22108.7
21W1461.2+3.9+6.81%36.281.6936.2850.865.3179.8294.33108.8
21W1357.3+0.8+1.42%36.331.5836.3350.8665.3979.9294.45109
21W1256.5-1.1-1.91%36.371.5536.3750.9265.4780.0294.57109.1
21W1157.6-1.9-3.19%36.421.5836.4250.9865.5580.1194.68109.2
21W1059.5+1.7+2.94%36.461.6336.4651.0465.6380.2194.8109.4
21W0957.8+0.4+0.7%36.51.5836.551.1165.7180.3194.91109.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0857.4+1.7+3.05%36.551.5736.5551.1765.7980.4195.03109.6
21W0655.7+1.8+3.34%36.591.5236.5951.2365.8780.5195.14109.8
21W0553.9+1.5+2.86%36.641.4736.6451.2965.9580.695.26109.9
21W0452.4-0.5-0.95%36.681.4336.6851.3666.0380.795.37110
21W0352.9-1-1.86%36.731.4436.7351.4266.1180.895.49110.2
21W0253.9-0.8-1.46%36.771.4736.7751.4866.1980.995.61110.3
20W0154.7+0.1+0.18%36.821.4936.8251.5466.2780.9995.72110.4
20W5254.6+0.4+0.74%36.861.4836.8651.666.3581.0995.84110.6
20W5154.2-1-1.81%36.841.4736.8451.5766.3181.0495.77110.5
20W5055.2-1.8-3.16%36.811.536.8151.5466.2680.9995.71110.4
20W4957-2.4-4.04%36.791.5536.7951.566.2280.9395.65110.4
20W4859.4+1.1+1.89%36.761.6236.7651.4766.1880.8895.59110.3
20W4758.3+7+13.6%36.741.5936.7451.4466.1380.8395.53110.2
20W4651.3+1.45+2.91%36.721.436.7251.466.0980.7895.46110.2
20W4549.85+1+2.05%36.691.3636.6951.3766.0580.7295.4110.1
20W4448.85-1.25-2.5%36.671.3336.6751.346680.6795.34110
20W4350.1+1.65+3.41%36.651.3736.6551.365.9680.6295.28109.9
20W4248.45-1.35-2.71%36.621.3236.6251.2765.9280.5795.22109.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4149.8-1.2-2.35%36.61.3636.651.2465.8880.5195.15109.8
20W4051+1+2%36.571.3936.5751.265.8380.4695.09109.7
20W3950-2.3-4.4%36.551.3736.5551.1765.7980.4195.03109.6
20W3852.3+0.7+1.36%36.531.4336.5351.1465.7580.3694.97109.6
20W3751.6-0.9-1.71%36.51.4136.551.165.780.3194.91109.5
20W3652.5+1.2+2.34%36.481.4436.4851.0765.6680.2594.84109.4
20W3551.3+1.7+3.43%36.451.4136.4551.0465.6280.294.78109.4
20W3449.6-0.9-1.78%36.431.3636.435165.5880.1594.72109.3
20W3350.5-0.7-1.37%36.411.3936.4150.9765.5380.194.66109.2
20W3251.2+0.7+1.39%36.381.4136.3850.9465.4980.0494.6109.1
20W3150.5+0.2+0.4%36.361.3936.3650.965.4579.9994.53109.1
20W3050.3+0.35+0.7%36.341.3836.3450.8765.479.9494.47109
20W2949.95+0.45+0.91%36.311.3836.3150.8465.3679.8994.41108.9
20W2849.5+0.2+0.41%36.291.3636.2950.865.3279.8394.35108.9
20W2749.3+0.9+1.86%36.261.3636.2650.7765.2779.7894.29108.8
20W2648.4-0.1-0.21%36.241.3436.2450.7465.2379.7394.22108.7
20W2548.5+0.25+0.52%36.221.3436.2250.765.1979.6894.16108.6
20W2448.25-0.9-1.83%36.191.3336.1950.6765.1579.6294.1108.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2349.15+1.7+3.58%36.171.3636.1750.6465.179.5794.04108.5
20W2247.45+2.05+4.52%36.141.3136.1450.665.0679.5293.98108.4
20W2145.4+0.15+0.33%36.121.2636.1250.5765.0279.4793.91108.4
20W2045.25-3.35-6.89%36.11.2536.150.5464.9779.4193.85108.3
20W1948.6-0.6-1.22%36.071.3536.0750.564.9379.3693.79108.2
20W1849.2+0.8+1.65%36.051.3636.0550.4764.8979.3193.73108.1
20W1748.4-1.6-3.2%36.031.3436.0350.4464.8579.2693.67108.1
20W1650+4.85+10.7%361.393650.464.879.293.6108
20W1545.15+0.65+1.46%35.981.2535.9850.3764.7679.1593.54107.9
20W1444.5+0.5+1.14%35.951.2435.9550.3464.7279.193.48107.9
20W1344+6.85+18.4%35.931.2235.9350.364.6779.0593.42107.8
20W1237.15-4.9-11.7%35.911.0335.9150.2764.6378.9993.36107.7
20W1142.05-10.65-20.2%35.881.1735.8850.2464.5978.9493.29107.6
20W1052.7-0.2-0.38%35.861.4735.8650.264.5578.8993.23107.6
20W0952.9-0.9-1.67%35.831.4835.8350.1764.578.8493.17107.5
20W0853.8+0.1+0.19%35.811.535.8150.1464.4678.7893.11107.4
20W0753.7-0.4-0.74%35.791.535.7950.164.4278.7393.05107.4
20W0654.1-0.9-1.64%35.761.5135.7650.0764.3778.6892.98107.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0555-4.9-8.18%35.741.5435.7450.0364.3378.6392.92107.2
20W0459.9+0.1+0.17%35.721.6835.725064.2978.5792.86107.1
20W0359.8+0.4+0.67%35.691.6835.6949.9764.2478.5292.8107.1
20W0259.4-2.1-3.41%35.671.6735.6749.9364.278.4792.74107
19W0161.500%35.641.7335.6449.964.1678.4292.67106.9
19W5261.5+0.6+0.99%35.621.7335.6249.8764.1278.3692.61106.9
19W5160.9+0.2+0.33%35.571.7135.5749.7964.0278.2592.48106.7
19W5060.7-3-4.71%35.511.7135.5149.7263.9378.1392.34106.5
19W4963.7+2+3.24%35.461.835.4649.6563.8378.0292.2106.4
19W4861.7+0.2+0.33%35.411.7435.4149.5763.7477.992.07106.2
19W4761.5-0.4-0.65%35.361.7435.3649.563.6477.7991.93106.1
19W4661.9+0.9+1.48%35.31.7535.349.4363.5577.6791.79105.9
19W4561-0.6-0.97%35.251.7335.2549.3563.4577.5591.66105.8
19W4461.6-1.4-2.22%35.21.7535.249.2863.3677.4491.52105.6
19W4363+0.4+0.64%35.151.7935.1549.2163.2677.3291.38105.4
19W4262.6+2+3.3%35.091.7835.0949.1363.1777.2191.25105.3
19W4160.6-5.4-8.18%35.041.7335.0449.0663.0877.0991.11105.1
19W4066+0.2+0.3%34.991.8934.9948.9962.9876.9890.97105
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3965.8-4.2-6%34.941.8834.9448.9162.8976.8690.84104.8
19W3870-1.6-2.23%34.882.0134.8848.8462.7976.7590.7104.7
19W3771.6-0.6-0.83%34.832.0634.8348.7662.776.6390.56104.5
19W3672.2-2.8-3.73%34.782.0834.7848.6962.676.5190.43104.3
19W3575-3.6-4.58%34.732.1634.7348.6262.5176.490.29104.2
19W3478.6+6.1+8.41%34.672.2734.6748.5462.4176.2890.15104
19W3372.5+2.3+3.28%34.622.0934.6248.4762.3276.1790.02103.9
19W3270.2+0.2+0.29%34.572.0334.5748.462.2276.0589.88103.7
19W3170-2-2.78%34.522.0334.5248.3262.1375.9489.74103.5
19W3072+0.4+0.56%34.462.0934.4648.2562.0475.8289.61103.4
19W2971.6-0.5-0.69%34.412.0834.4148.1861.9475.7189.47103.2
19W2872.1-0.7-0.96%34.362.134.3648.161.8575.5989.33103.1
19W2772.8+1.2+1.68%34.312.1234.3148.0361.7575.4789.2102.9
19W2671.6+1.1+1.56%34.252.0934.2547.9661.6675.3689.06102.8
19W2570.5+2.4+3.52%34.22.0634.247.8861.5675.2488.92102.6
19W2468.1+1.4+2.1%34.151.9934.1547.8161.4775.1388.79102.4
19W2366.7-3.1-4.44%34.11.9634.147.7361.3775.0188.65102.3
19W2269.8+0.8+1.16%34.042.0534.0447.6661.2874.988.51102.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W2169-1.6-2.27%33.992.0333.9947.5961.1874.7888.38102
19W2070.6+4.7+7.13%33.942.0833.9447.5161.0974.6688.24101.8
19W1965.9-4.1-5.86%33.891.9433.8947.4460.9974.5588.1101.7
19W1870-2.6-3.58%33.832.0733.8347.3760.974.4387.97101.5
19W1772.6-3.4-4.47%33.782.1533.7847.2960.8174.3287.83101.3
19W1676-1.2-1.55%33.732.2533.7347.2260.7174.287.69101.2
19W1577.2-2.8-3.5%33.682.2933.6847.1560.6274.0987.56101
19W1480+0.2+0.25%33.622.3833.6247.0760.5273.9787.42100.9
19W1379.8+1.5+1.92%33.572.3833.574760.4373.8687.28100.7
19W1278.3+3.7+4.96%33.522.3433.5246.9360.3373.7487.15100.6
19W1174.6+3.1+4.34%33.472.2333.4746.8560.2473.6287.01100.4
19W1071.5+2.1+3.03%33.412.1433.4146.7860.1473.5186.87100.2
19W0969.4-1.9-2.66%33.362.0833.3646.760.0573.3986.74100.1
19W0871.3+4+5.94%33.312.1433.3146.6359.9573.2886.699.92
19W0767.3+4.7+7.51%33.262.0233.2646.5659.8673.1686.4699.77
19W0562.6-0.9-1.42%33.21.8933.246.4859.7673.0586.3399.61
19W0463.5+1.1+1.76%33.151.9233.1546.4159.6772.9386.1999.45
19W0362.4-2.4-3.7%33.11.8933.146.3459.5872.8186.0599.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0264.8-0.2-0.31%33.051.9633.0546.2659.4872.785.9299.14
19W0165-4.7-6.74%32.991.9732.9946.1959.3972.5885.7898.98
18W5269.7-0.9-1.27%32.942.1232.9446.1259.2972.4785.6498.82
18W5170.6-8.4-10.6%32.882.1532.8846.0459.1972.3585.598.65
18W5079+9.8+14.2%32.832.4132.8345.9659.0972.2285.3698.49
18W4969.2+1+1.47%32.772.1132.7745.8858.9972.185.2198.32
18W4868.2-1.7-2.43%32.722.0832.7245.8158.8971.9885.0798.16
18W4769.9+10.9+18.5%32.662.1432.6645.7358.7971.8684.9297.99
18W4659+2.9+5.17%32.611.8132.6145.6558.6971.7484.7897.82
18W4556.1+4.6+8.93%32.551.7232.5545.5758.5971.6284.6497.66
18W4451.5+3.2+6.63%32.51.5832.545.558.4971.4984.4997.49


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。