Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3450 聯鈞權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.6 61.7 -1.1 -1.78% 3.08% 61.7 62.1 60.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6209,888 萬 1,193 1.4 張/筆 61.05 元 2.23 33.11 -13.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6942.94 億 3,186 1.5 張/筆 62.72 元 +1.3 (+2.15%)

連漲連跌: 連2漲→跌  ( -1.1元 / -1.78%)        
財報評分: 最新53分 / 平均61分        上市指數: 17572.92 (0.59 / +0%)

(3450) 聯鈞 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W3060.6+0.6+1%27.22.2354.470.7287.04103.4119.7136
21W2960+4+7.14%27.182.2154.3670.6686.97103.3119.6135.9
21W2856-0.3-0.53%27.162.0654.3170.686.9103.2119.5135.8
21W2756.3-0.8-1.4%27.132.0754.2770.5586.82103.1119.4135.7
21W2657.1-1.9-3.22%27.112.1154.2270.4986.75103119.3135.6
21W2559+1+1.72%27.092.1854.1870.4386.68102.9119.2135.4
21W2458+0.5+0.87%27.072.1454.1370.3786.61102.8119.1135.3
21W2357.5+0.5+0.88%27.042.1354.0970.3186.54102.8119135.2
21W2257+2.9+5.36%27.022.1154.0470.2586.47102.7118.9135.1
21W2154.1+1.5+2.85%2725470.286.39102.6118.8135
21W2052.6-9-14.6%26.981.9553.9570.1486.32102.5118.7134.9
21W1961.6-2.1-3.3%26.952.2953.9170.0886.25102.4118.6134.8
21W1863.7-1.3-2%26.932.3753.8670.0286.18102.3118.5134.7
21W1765-1.9-2.84%26.912.4253.8269.9686.11102.3118.4134.5
21W1666.9-1.1-1.62%26.892.4953.7769.986.04102.2118.3134.4
21W1568+2.2+3.34%26.862.5353.7369.8585.96102.1118.2134.3
21W1465.8+1.6+2.49%26.842.4553.6869.7985.89102118.1134.2
21W1364.2-0.4-0.62%26.822.3953.6469.7385.82101.9118134.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W1264.6+0.2+0.31%26.82.4153.5969.6785.75101.8117.9134
21W1164.4+1.2+1.9%26.772.4153.5569.6185.68101.7117.8133.9
21W1063.2+0.5+0.8%26.752.3653.569.5585.61101.7117.7133.8
21W0962.7-1.9-2.94%26.732.3553.4669.585.53101.6117.6133.6
21W0864.6+4.5+7.49%26.712.4253.4169.4485.46101.5117.5133.5
21W0660.1-0.4-0.66%26.682.2553.3769.3885.39101.4117.4133.4
21W0560.5-3.5-5.47%26.662.2753.3269.3285.32101.3117.3133.3
21W0464-5.1-7.38%26.642.453.2869.2685.25101.2117.2133.2
21W0369.1+1.2+1.77%26.622.653.2369.285.18101.1117.1133.1
21W0267.9-1.8-2.58%26.592.5553.1969.1585.1101.1117133
20W0169.700%26.572.6253.1469.0985.03101116.9132.9
20W5269.7-0.7-0.99%26.552.6353.169.0384.96100.9116.8132.8
20W5170.4+1.8+2.62%26.542.6553.076984.92100.8116.8132.7
20W5068.6-4.8-6.54%26.522.5953.0568.9684.87100.8116.7132.6
20W4973.4+4.7+6.84%26.512.7753.0268.9384.83100.7116.6132.5
20W4868.7-0.7-1.01%26.52.5952.9968.8984.79100.7116.6132.5
20W4769.4+1.7+2.51%26.482.6252.9768.8684.74100.6116.5132.4
20W4667.7+1.1+1.65%26.472.5652.9468.8284.7100.6116.5132.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W4566.6+3.3+5.21%26.462.5252.9168.7984.66100.5116.4132.3
20W4463.3-2.3-3.51%26.442.3952.8868.7584.62100.5116.3132.2
20W4365.6-0.5-0.76%26.432.4852.8668.7284.57100.4116.3132.1
20W4266.1+1.3+2.01%26.422.552.8368.6884.53100.4116.2132.1
20W4164.8+1.6+2.53%26.42.4552.868.6584.49100.3116.2132
20W4063.2+2+3.27%26.392.3952.7868.6184.44100.3116.1131.9
20W3961.2-4.8-7.27%26.382.3252.7568.5884.4100.2116131.9
20W3866+2.1+3.29%26.362.552.7268.5484.36100.2116131.8
20W3763.9-1.5-2.29%26.352.4352.768.5184.31100.1115.9131.7
20W3665.4+2+3.15%26.332.4852.6768.4784.27100.1115.9131.7
20W3563.4-0.2-0.31%26.322.4152.6468.4484.23100115.8131.6
20W3463.6-8.7-12%26.312.4252.6268.484.1899.97115.8131.5
20W3372.3+0.7+0.98%26.292.7552.5968.3684.1499.92115.7131.5
20W3271.6+1.7+2.43%26.282.7252.5668.3384.199.87115.6131.4
20W3169.9-1.2-1.69%26.272.6652.5368.384.0699.82115.6131.3
20W3071.1-0.3-0.42%26.252.7152.5168.2684.0199.76115.5131.3
20W2971.4-5.8-7.51%26.242.7252.4868.2383.9799.71115.5131.2
20W2877.2+0.9+1.18%26.232.9452.4568.1983.9399.66115.4131.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W2776.3+3+4.09%26.212.9152.4368.1683.8899.61115.3131.1
20W2673.3+1.8+2.52%26.22.852.468.1283.8499.56115.3131
20W2571.5+2.3+3.32%26.192.7352.3768.0983.899.51115.2130.9
20W2469.2-0.8-1.14%26.172.6452.3568.0583.7599.46115.2130.9
20W2370+4.4+6.71%26.162.6852.3268.0283.7199.41115.1130.8
20W2265.6+2.4+3.8%26.152.5152.2967.9883.6799.36115130.7
20W2163.2-2-3.07%26.132.4252.2767.9583.6299.3115130.7
20W2065.2-3.8-5.51%26.122.552.2467.9183.5899.25114.9130.6
20W1969-2-2.82%26.112.6452.2167.8883.5499.2114.9130.5
20W1871-0.2-0.28%26.092.7252.1867.8483.599.15114.8130.5
20W1771.2+3.1+4.55%26.082.7352.1667.8183.4599.1114.7130.4
20W1668.1+2.7+4.13%26.072.6152.1367.7783.4199.05114.7130.3
20W1565.4+4.7+7.74%26.052.5152.167.7483.3799114.6130.3
20W1460.7+2.5+4.3%26.042.3352.0867.783.3298.95114.6130.2
20W1358.2+0.7+1.22%26.022.2452.0567.6783.2898.9114.5130.1
20W1257.5-5-8%26.012.2152.0267.6383.2498.84114.5130.1
20W1162.5-15.2-19.6%262.45267.683.1998.79114.4130
20W1077.7+7.5+10.7%25.982.9951.9767.5683.1598.74114.3129.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W0970.2-4.8-6.4%25.972.751.9467.5383.1198.69114.3129.9
20W0875+3+4.17%25.962.8951.9267.4983.0698.64114.2129.8
20W0772+8.7+13.7%25.942.7851.8967.4683.0298.59114.2129.7
20W0663.3-0.7-1.09%25.932.4451.8667.4282.9898.54114.1129.7
20W0564-8.2-11.4%25.922.4751.8367.3982.9498.49114129.6
20W0472.2+1.5+2.12%25.92.7951.8167.3582.8998.43114129.5
20W0370.7+5.6+8.6%25.892.7351.7867.3282.8598.38113.9129.5
20W0265.1-2.6-3.84%25.882.5251.7567.2882.8198.33113.9129.4
19W0167.7+8.3+14%25.862.6251.7367.2482.7698.28113.8129.3
19W5259.4+3.3+5.88%25.852.351.767.2182.7298.23113.7129.2
19W5156.1+3.6+6.86%25.882.1751.7667.2982.8298.35113.9129.4
19W5052.5-0.2-0.38%25.912.0351.8267.3782.9198.46114129.6
19W4952.7+0.3+0.57%25.942.0351.8867.4583.0198.58114.1129.7
19W4852.400%25.972.0251.9467.5383.1198.69114.3129.9
19W4752.4+0.9+1.75%262.025267.6183.2198.81114.4130
19W4651.5-3-5.5%26.031.9852.0667.6883.398.92114.5130.2
19W4554.5-2.8-4.89%26.062.0952.1367.7683.499.04114.7130.3
19W4457.3+1.5+2.69%26.092.252.1967.8483.599.15114.8130.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W4355.8+1.7+3.14%26.122.1452.2567.9283.699.27114.9130.6
19W4254.1+1.3+2.46%26.152.0752.316883.6999.38115.1130.8
19W4152.8-1.9-3.47%26.182.0252.3768.0883.7999.5115.2130.9
19W4054.7-0.4-0.73%26.212.0952.4368.1683.8999.62115.3131.1
19W3955.1-3.1-5.33%26.252.152.4968.2483.9899.73115.5131.2
19W3858.2+0.8+1.39%26.282.2152.5568.3284.0899.85115.6131.4
19W3757.4-2.2-3.69%26.312.1852.6168.484.1899.96115.7131.5
19W3659.6+2.4+4.2%26.342.2652.6768.4784.28100.1115.9131.7
19W3557.2-1.2-2.05%26.372.1752.7368.5584.37100.2116131.8
19W3458.4+3.6+6.57%26.42.2152.7968.6384.47100.3116.1132
19W3354.8+2+3.79%26.432.0752.8568.7184.57100.4116.3132.1
19W3252.8-2-3.65%26.46252.9268.7984.67100.5116.4132.3
19W3154.8-3.1-5.35%26.492.0752.9868.8784.76100.7116.5132.4
19W3057.9+2.6+4.7%26.522.1853.0468.9584.86100.8116.7132.6
19W2955.3-3.8-6.43%26.552.0853.169.0384.96100.9116.8132.7
19W2859.1-0.1-0.17%26.582.2253.1669.1185.05101116.9132.9
19W2759.2+5.2+9.63%26.612.2253.2269.1985.15101.1117.1133
19W2654-1.8-3.23%26.642.0353.2869.2685.25101.2117.2133.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W2555.8+0.3+0.54%26.672.0953.3469.3485.35101.3117.4133.4
19W2455.5+1.2+2.21%26.72.0853.469.4285.44101.5117.5133.5
19W2354.3+0.9+1.69%26.732.0353.4669.585.54101.6117.6133.7
19W2253.4+2.6+5.12%26.76253.5269.5885.64101.7117.8133.8
19W2150.8-2.3-4.33%26.791.953.5869.6685.73101.8117.9134
19W2053.1-7.3-12.1%26.821.9853.6569.7485.83101.9118134.1
19W1960.4-4.7-7.22%26.852.2553.7169.8285.93102118.2134.3
19W1865.1-1.1-1.66%26.882.4253.7769.986.03102.2118.3134.4
19W1766.2-1.9-2.79%26.912.4653.8369.9886.12102.3118.4134.6
19W1668.1+1+1.49%26.942.5353.8970.0586.22102.4118.6134.7
19W1567.1-1.6-2.33%26.972.4953.9570.1386.32102.5118.7134.9
19W1468.7+0.5+0.73%272.5454.0170.2186.42102.6118.8135
19W1368.2-3.9-5.41%27.042.5254.0770.2986.51102.7119135.2
19W1272.1-0.6-0.83%27.072.6654.1370.3786.61102.8119.1135.3
19W1172.7+1.3+1.82%27.12.6854.1970.4586.71103119.2135.5
19W1071.4-1.5-2.06%27.132.6354.2570.5386.8103.1119.4135.6
19W0972.9-2.2-2.93%27.162.6854.3170.6186.9103.2119.5135.8
19W0875.1+6.1+8.84%27.192.7654.3770.6987103.3119.6135.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W0769+3.2+4.86%27.222.5454.4470.7787.1103.4119.8136.1
19W0565.8-0.3-0.45%27.252.4154.570.8487.19103.5119.9136.2
19W0466.1-0.5-0.75%27.282.4254.5670.9287.29103.7120136.4
19W0366.6-2.2-3.2%27.312.4454.627187.39103.8120.2136.5
19W0268.8+5.1+8.01%27.342.5254.6871.0887.49103.9120.3136.7
19W0163.7-2-3.04%27.372.3354.7471.1687.58104120.4136.8
18W5265.7+3.6+5.8%27.42.454.871.2487.68104.1120.6137
18W5162.1-2.2-3.42%27.432.2654.8671.3187.77104.2120.7137.1
18W5064.3+2.2+3.54%27.462.3454.9171.3987.86104.3120.8137.3
18W4962.1-0.6-0.96%27.482.2654.9771.4687.95104.4120.9137.4
18W4862.7+0.5+0.8%27.512.2855.0271.5388.04104.5121.1137.6
18W4762.2+8+14.8%27.542.2655.0871.688.13104.7121.2137.7
18W4654.2-3.1-5.41%27.571.9755.1471.6888.22104.8121.3137.8
18W4557.3+1.8+3.24%27.62.0855.1971.7588.31104.9121.4138
18W4455.5+5.5+11%27.622.0155.2571.8288.4105121.5138.1
18W4350-7.3-12.7%27.651.8155.3171.988.49105.1121.7138.3
18W4257.3+2.9+5.33%27.682.0755.3671.9788.58105.2121.8138.4
18W4154.4-8.6-13.7%27.711.9655.4272.0488.67105.3121.9138.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
18W4063-4.7-6.94%27.742.2755.4772.1288.76105.4122138.7
18W3967.7-0.1-0.15%27.762.4455.5372.1988.85105.5122.2138.8
18W3867.8-2.1-3%27.792.4455.5972.2688.94105.6122.3139
18W3769.9+4.7+7.21%27.822.5155.6472.3389.03105.7122.4139.1
18W3665.2-9-12.1%27.852.3455.772.4189.12105.8122.5139.2
18W3574.2+2.4+3.34%27.882.6655.7572.4889.21105.9122.7139.4
18W3471.8-3.2-4.27%27.912.5755.8172.5589.3106122.8139.5
18W3375-16.6-18.1%27.932.6855.8772.6389.39106.1122.9139.7
18W3291.6-3.9-4.08%27.963.2855.9272.789.48106.3123139.8
18W3195.5+1.4+1.49%27.993.4155.9872.7789.57106.4123.2139.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。