Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3443 創意期貨標的權證標的資料日期: 05/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
352.5 360 -7.5 -2.08% 6.11% 363 369 347
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,95710.57 億 2,989 1 張/筆 357.6 元 9.87 44.56 0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0947.81 億 2,390 0.9 張/筆 372.8 元 -17 (-4.51%)

連漲連跌: 連6跌  ( -56.5元 / -13.81%)        
財報評分: 最新50分 / 平均51分        上市指數: 16994.36 (150.92 / +0.9%)

(3443) 創意 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W19352.5-50-12.4%35.739.87107.2150.1192.9235.8278.7321.6
21W18402.5-2.5-0.62%35.611.3106.8149.5192.3235277.7320.4
21W17405-12.5-2.99%35.4811.41106.4149191.6234.2276.7319.3
21W16417.5+12.5+3.09%35.3511.81106.1148.5190.9233.3275.8318.2
21W15405-8.5-2.06%35.2311.5105.7148190.2232.5274.8317.1
21W14413.5+20+5.08%35.111.78105.3147.4189.6231.7273.8315.9
21W13393.5-6.5-1.62%34.9811.25104.9146.9188.9230.9272.8314.8
21W12400-19.5-4.65%34.8511.48104.6146.4188.2230271.9313.7
21W11419.5+14.5+3.58%34.7312.08104.2145.9187.5229.2270.9312.6
21W10405-44-9.8%34.611.7103.8145.3186.9228.4269.9311.4
21W09449+12.5+2.86%34.4813.02103.4144.8186.2227.6268.9310.3
21W08436.5+39+9.81%34.3512.71103.1144.3185.5226.7268309.2
21W06397.5+2.5+0.63%34.2311.61102.7143.8184.8225.9267308.1
21W05395-18.5-4.47%34.111.58102.3143.2184.2225.1266306.9
21W04413.5+6.5+1.6%33.9812.17101.9142.7183.5224.3265305.8
21W03407+19+4.9%33.8512.02101.6142.2182.8223.4264.1304.7
21W02388+49+14.5%33.7311.5101.2141.7182.1222.6263.1303.6
20W01339+20+6.27%33.610.09100.8141.1181.5221.8262.1302.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W52319-2-0.62%33.489.53100.4140.6180.8221261.1301.3
20W51321-1.5-0.47%33.469.59100.4140.5180.7220.8260.9301.1
20W50322.5+5.5+1.74%33.439.65100.3140.4180.5220.6260.8300.9
20W49317-12.5-3.79%33.49.49100.2140.3180.4220.5260.6300.6
20W48329.5-10-2.95%33.389.87100.1140.2180.3220.3260.4300.4
20W47339.5+17.5+5.43%33.3510.18100.1140.1180.1220.1260.2300.2
20W46322+56+21.1%33.339.6699.99140180220260300
20W45266+7+2.7%33.37.9999.92139.9179.8219.8259.8299.7
20W44259-10-3.72%33.287.7899.84139.8179.7219.6259.6299.5
20W43269+4.5+1.7%33.258.0999.76139.7179.6219.5259.4299.3
20W42264.5-7.5-2.76%33.237.9699.69139.6179.4219.3259.2299.1
20W41272+12+4.62%33.28.1999.62139.5179.3219.2259298.8
20W40260+2+0.78%33.187.8499.54139.4179.2219258.8298.6
20W39258-3-1.15%33.167.7899.46139.3179218.8258.6298.4
20W38261+2+0.77%33.137.8899.39139.1178.9218.7258.4298.2
20W37259-12.5-4.6%33.17.8299.32139178.8218.5258.2297.9
20W36271.500%33.088.2199.24138.9178.6218.3258297.7
20W35271.5-6-2.16%33.068.2199.16138.8178.5218.2257.8297.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W34277.5-24-7.96%33.038.499.09138.7178.4218257.6297.3
20W33301.5-5-1.63%339.1399.01138.6178.2217.8257.4297
20W32306.5+14+4.79%32.989.2998.94138.5178.1217.7257.2296.8
20W31292.5-6.5-2.17%32.968.8898.86138.4178217.5257296.6
20W30299+15+5.28%32.939.0898.79138.3177.8217.3256.9296.4
20W29284-22.5-7.34%32.98.6398.72138.2177.7217.2256.7296.1
20W28306.5+22+7.73%32.889.3298.64138.1177.6217256.5295.9
20W27284.5+42+17.3%32.858.6698.56138177.4216.8256.3295.7
20W26242.5+25.5+11.8%32.837.3998.49137.9177.3216.7256.1295.5
20W25217+0.5+0.23%32.86.6198.42137.8177.1216.5255.9295.2
20W24216.5-12.5-5.46%32.786.698.34137.7177216.3255.7295
20W23229+3+1.33%32.756.9998.26137.6176.9216.2255.5294.8
20W22231+7+3.12%32.737.0698.19137.5176.7216255.3294.6
20W21224+8+3.7%32.76.8598.12137.4176.6215.9255.1294.3
20W20216-6.5-2.92%32.686.6198.04137.3176.5215.7254.9294.1
20W19222.5-20-8.25%32.666.8197.96137.2176.3215.5254.7293.9
20W18242.5+14.5+6.36%32.637.4397.89137176.2215.4254.5293.7
20W17228-15.5-6.37%32.66.9997.82136.9176.1215.2254.3293.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W16243.5+21.5+9.68%32.587.4797.74136.8175.9215254.1293.2
20W15222+34.5+18.4%32.566.8297.66136.7175.8214.9253.9293
20W14187.5+7.5+4.17%32.535.7697.59136.6175.7214.7253.7292.8
20W13180+10+5.88%32.55.5497.51136.5175.5214.5253.5292.5
20W12170-16-8.6%32.485.2397.44136.4175.4214.4253.3292.3
20W11186-49-20.9%32.465.7397.36136.3175.3214.2253.1292.1
20W10235+11+4.91%32.437.2597.29136.2175.1214253291.9
20W09224-10-4.27%32.46.9197.22136.1175213.9252.8291.6
20W08234-7-2.9%32.387.2397.14136174.9213.7252.6291.4
20W07241-0.5-0.21%32.357.4597.06135.9174.7213.5252.4291.2
20W06241.5+3+1.26%32.337.4796.99135.8174.6213.4252.2291
20W05238.5-21.5-8.27%32.37.3896.92135.7174.4213.2252290.7
20W04260+1.5+0.58%32.288.0596.84135.6174.3213251.8290.5
20W03258.5+8+3.19%32.268.0196.77135.5174.2212.9251.6290.3
20W02250.5+7.5+3.09%32.237.7796.69135.4174212.7251.4290.1
19W01243-5-2.02%32.27.5596.62135.3173.9212.6251.2289.8
19W52248+3+1.22%32.187.7196.54135.2173.8212.4251289.6
19W51245+5+2.08%32.197.6196.56135.2173.8212.4251.1289.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
19W50240-10-4%32.27.4596.59135.2173.9212.5251.1289.8
19W49250-16.5-6.19%32.27.7696.61135.3173.9212.5251.2289.8
19W48266.5-6.5-2.38%32.218.2796.63135.3173.9212.6251.2289.9
19W47273+6.5+2.44%32.228.4796.66135.3174212.6251.3290
19W46266.5-2.5-0.93%32.238.2796.68135.4174212.7251.4290
19W45269+9+3.46%32.238.3496.7135.4174.1212.8251.4290.1
19W44260-15.5-5.63%32.248.0696.73135.4174.1212.8251.5290.2
19W43275.5-4.5-1.61%32.258.5496.75135.5174.2212.9251.6290.3
19W42280+21.5+8.32%32.268.6896.78135.5174.2212.9251.6290.3
19W41258.5-2-0.77%32.278.0196.8135.5174.2213251.7290.4
19W40260.5+10.5+4.2%32.278.0796.82135.6174.3213251.7290.5
19W39250-9-3.47%32.287.7496.85135.6174.3213.1251.8290.5
19W38259+21+8.82%32.298.0296.87135.6174.4213.1251.9290.6
19W37238+1+0.42%32.37.3796.89135.7174.4213.2251.9290.7
19W3623700%32.317.3496.92135.7174.4213.2252290.7
19W35237+8.5+3.72%32.317.3396.94135.7174.5213.3252290.8
19W34228.5+13.5+6.28%32.327.0796.96135.7174.5213.3252.1290.9
19W33215+10.5+5.13%32.336.6596.99135.8174.6213.4252.2291
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
19W32204.5-31-13.2%32.346.3297.01135.8174.6213.4252.2291
19W31235.5-32.5-12.1%32.347.2897.03135.8174.7213.5252.3291.1
19W30268+42+18.6%32.358.2897.06135.9174.7213.5252.3291.2
19W29226-8.5-3.62%32.366.9897.08135.9174.7213.6252.4291.2
19W28234.5+9+3.99%32.377.2497.1135.9174.8213.6252.5291.3
19W27225.5-1-0.44%32.386.9797.13136174.8213.7252.5291.4
19W26226.5-2.5-1.09%32.386.9997.15136174.9213.7252.6291.5
19W25229+22+10.6%32.397.0797.18136174.9213.8252.7291.5
19W24207+2.5+1.22%32.46.3997.2136.1175213.8252.7291.6
19W23204.5-19-8.5%32.416.3197.22136.1175213.9252.8291.7
19W22228.5+15+7.03%32.427.0597.25136.1175213.9252.8291.7
19W21213.5+0.5+0.23%32.426.5897.27136.2175.1214252.9291.8
19W20213+8.5+4.16%32.436.5797.29136.2175.1214253291.9
19W19204.5-19.5-8.71%32.446.397.32136.2175.2214.1253291.9
19W18224-11-4.68%32.456.997.34136.3175.2214.1253.1292
19W17235-2.5-1.05%32.457.2497.36136.3175.3214.2253.1292.1
19W16237.5+24.5+11.5%32.467.3297.39136.3175.3214.3253.2292.2
19W15213-8-3.62%32.476.5697.41136.4175.3214.3253.3292.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
19W14221+15.5+7.54%32.486.897.43136.4175.4214.4253.3292.3
19W13205.5-3-1.44%32.496.3397.46136.4175.4214.4253.4292.4
19W12208.5+2.5+1.21%32.496.4297.48136.5175.5214.5253.5292.4
19W11206-0.5-0.24%32.56.3497.5136.5175.5214.5253.5292.5
19W10206.5-5-2.36%32.516.3597.53136.5175.6214.6253.6292.6
19W09211.5-4-1.86%32.526.597.55136.6175.6214.6253.6292.7
19W08215.5+19.5+9.95%32.536.6397.58136.6175.6214.7253.7292.7
19W07196-2-1.01%32.536.0297.6136.6175.7214.7253.8292.8
19W05198-5-2.46%32.546.0897.62136.7175.7214.8253.8292.9
19W04203+9+4.64%32.556.2497.65136.7175.8214.8253.9292.9
19W03194+9+4.86%32.565.9697.67136.7175.8214.9253.9293
19W02185+2+1.09%32.565.6897.69136.8175.8214.9254293.1
19W01183-23-11.2%32.575.6297.72136.8175.9215254.1293.1
18W52206-2-0.96%32.586.3297.74136.8175.9215254.1293.2
18W51208+4+1.96%32.536.3997.6136.6175.7214.7253.8292.8
18W50204+11.5+5.97%32.496.2897.47136.5175.4214.4253.4292.4
18W49192.5-7-3.51%32.445.9397.33136.3175.2214.1253.1292
18W48199.5+35+21.3%32.46.1697.19136.1174.9213.8252.7291.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
18W47164.5-16.5-9.12%32.355.0897.05135.9174.7213.5252.3291.2
18W46181-7-3.72%32.315.696.92135.7174.4213.2252290.7
18W45188-33.5-15.1%32.265.8396.78135.5174.2212.9251.6290.3
18W44221.5+31.5+16.6%32.216.8896.64135.3174212.6251.3289.9
18W43190-25-11.6%32.175.9196.5135.1173.7212.3250.9289.5
18W42215+14+6.97%32.126.6996.37134.9173.5212250.6289.1
18W41201-41.5-17.1%32.086.2796.23134.7173.2211.7250.2288.7
18W40242.5-28.5-10.5%32.037.5796.09134.5173211.4249.8288.3
18W39271-29-9.67%31.988.4795.96134.3172.7211.1249.5287.9
18W38300-6.5-2.12%31.949.3995.82134.1172.5210.8249.1287.5
18W37306.5-38.5-11.2%31.899.6195.68134172.2210.5248.8287
18W36345+32+10.2%31.8510.8395.54133.8172210.2248.4286.6
18W35313+29.5+10.4%31.89.8495.41133.6171.7209.9248.1286.2
18W34283.5+5.5+1.98%31.768.9395.27133.4171.5209.6247.7285.8
18W33278-25.5-8.4%31.718.7795.13133.2171.2209.3247.3285.4
18W32303.5-38.5-11.3%31.669.5894.99133171209247285
18W31342+13.5+4.11%31.6210.8294.86132.8170.7208.7246.6284.6
18W30328.5+5.5+1.7%31.5710.494.72132.6170.5208.4246.3284.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
18W29323+30.5+10.4%31.5310.2594.58132.4170.2208.1245.9283.7
18W28292.5+16.5+5.98%31.489.2994.44132.2170207.8245.6283.3
18W27276+2.5+0.91%31.448.7894.31132169.8207.5245.2282.9
18W26273.5-35.5-11.5%31.398.7194.17131.8169.5207.2244.8282.5
18W25309+10.5+3.52%31.349.8694.03131.6169.3206.9244.5282.1
18W24298.5-3-1%31.39.5493.9131.5169206.6244.1281.7
18W23301.5+37.5+14.2%31.259.6593.76131.3168.8206.3243.8281.3
18W22264-11.5-4.17%31.218.4693.62131.1168.5206243.4280.9
18W21275.5+17+6.58%31.168.8493.48130.9168.3205.7243.1280.5
18W20258.5-25.5-8.98%31.128.3193.35130.7168205.4242.7280
18W19284+14.5+5.38%31.079.1493.21130.5167.8205.1242.3279.6


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。