Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3413 京鼎資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
164 -3 -1.8% 167 168 169 163.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,4862.45 億 1,030 1.4 張/筆 164.9 元 16.96 3.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3302.25 億 1,065 1.2 張/筆 168.9 元 -2 (-1.18%)

連漲連跌: 連2跌  ( -5元 / -2.96%)        
財報評分: 最新53分 / 平均45分        上市指數: 10942.16 (-2.03 / -0.02%)

(3413) 京鼎 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2022164-1.5-0.91%49.983.2824.9949.9899.96149.9199.9249.9
W2021165.5-0.5-0.3%50.063.3125.0350.06100.1150.2200.2250.3
W2020166-7.5-4.32%50.143.3125.0750.14100.3150.4200.6250.7
W2019173.5+8.5+5.15%50.223.4525.1150.22100.4150.7200.9251.1
W2018165+18+12.2%50.33.2825.1550.3100.6150.9201.2251.5
W2017147+5+3.52%50.382.9225.1950.38100.8151.1201.5251.9
W2016142-0.5-0.35%50.452.8125.2350.45100.9151.4201.8252.3
W2015142.5+27+23.4%50.532.8225.2750.53101.1151.6202.1252.7
W2014115.5+1+0.87%50.612.2825.3150.61101.2151.8202.5253.1
W2013114.5+13+12.8%50.692.2625.3550.69101.4152.1202.8253.5
W2012101.5-18.5-15.4%50.77225.3950.77101.5152.3203.1253.9
W2011120-41-25.5%50.852.3625.4250.85101.7152.5203.4254.2
W2010161-6-3.59%50.933.1625.4650.93101.9152.8203.7254.6
W2009167-21-11.2%51.013.2725.551.01102153204255
W2008188-0.5-0.27%51.093.6825.5451.09102.2153.3204.3255.4
W2007188.5+13.5+7.71%51.173.6825.5851.17102.3153.5204.7255.8
W200617500%51.253.4125.6251.25102.5153.7205256.2
W2005175-19.5-10%51.323.4125.6651.32102.6154205.3256.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2004194.5-2.5-1.27%51.43.7825.751.4102.8154.2205.6257
W2003197+13+7.07%51.483.8325.7451.48103154.4205.9257.4
W2002184+4+2.22%51.563.5725.7851.56103.1154.7206.2257.8
W2001180-4-2.17%51.643.4925.8251.64103.3154.9206.6258.2
W1952184-4-2.13%51.723.5625.8651.72103.4155.2206.9258.6
W1951188-12-6%51.713.6425.8651.71103.4155.1206.9258.6
W1950200+38+23.5%51.713.8725.8551.71103.4155.1206.8258.5
W1949162-5.5-3.28%51.73.1325.8551.7103.4155.1206.8258.5
W1948167.5+2.5+1.52%51.73.2425.8551.7103.4155.1206.8258.5
W1947165+1+0.61%51.693.1925.8551.69103.4155.1206.8258.5
W1946164+4.5+2.82%51.693.1725.8451.69103.4155.1206.8258.4
W1945159.5-4.5-2.74%51.683.0925.8451.68103.4155.1206.7258.4
W1944164+17+11.6%51.683.1725.8451.68103.4155206.7258.4
W1943147+4.5+3.16%51.672.8425.8451.67103.3155206.7258.4
W1942142.5+30.5+27.2%51.672.7625.8351.67103.3155206.7258.3
W1941112-2.5-2.18%51.662.1725.8351.66103.3155206.7258.3
W1940114.5-1-0.87%51.662.2225.8351.66103.3155206.6258.3
W1939115.5-6-4.94%51.652.2425.8351.65103.3155206.6258.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1938121.5+2.5+2.1%51.652.3525.8251.65103.3154.9206.6258.2
W1937119+3.5+3.03%51.642.325.8251.64103.3154.9206.6258.2
W1936115.5+0.5+0.43%51.642.2425.8251.64103.3154.9206.6258.2
W193511500%51.632.2325.8251.63103.3154.9206.5258.2
W1934115+4.5+4.07%51.632.2325.8151.63103.3154.9206.5258.1
W1933110.5-2-1.78%51.622.1425.8151.62103.2154.9206.5258.1
W1932112.5-2.5-2.17%51.622.1825.8151.62103.2154.9206.5258.1
W1931115-9.5-7.63%51.612.2325.8151.61103.2154.8206.5258.1
W1930124.5+1+0.81%51.612.4125.851.61103.2154.8206.4258
W1929130.5+2.5+1.95%51.62.5325.851.6103.2154.8206.4258
W192812800%51.62.4825.851.6103.2154.8206.4258
W1927128+7+5.79%51.592.4825.851.59103.2154.8206.4258
W192612100%51.592.3525.7951.59103.2154.8206.3257.9
W1925121+3.5+2.98%51.582.3525.7951.58103.2154.7206.3257.9
W1924117.5+2.5+2.17%51.582.2825.7951.58103.2154.7206.3257.9
W1923115-1-0.86%51.572.2325.7951.57103.1154.7206.3257.9
W1922116+6.5+5.94%51.572.2525.7851.57103.1154.7206.3257.8
W1921109.5-1-0.9%51.562.1225.7851.56103.1154.7206.2257.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1920110.5-14-11.2%51.562.1425.7851.56103.1154.7206.2257.8
W1919124.5-17-12%51.552.4225.7851.55103.1154.7206.2257.8
W1918141.5-1.5-1.05%51.552.7525.7751.55103.1154.6206.2257.7
W1917143-4.5-3.05%51.542.7725.7751.54103.1154.6206.2257.7
W1916147.5+6+4.24%51.542.8625.7751.54103.1154.6206.1257.7
W1915141.5-4.5-3.08%51.532.7525.7751.53103.1154.6206.1257.7
W1914146+8.5+6.18%51.532.8325.7651.53103.1154.6206.1257.6
W1913137.5-4.5-3.17%51.522.6725.7651.52103154.6206.1257.6
W1912142+6+4.41%51.522.7625.7651.52103154.5206.1257.6
W1911136+1+0.74%51.512.6425.7651.51103154.5206257.6
W1910135-6.5-4.59%51.512.6225.7551.51103154.5206257.5
W1909141.5+0.5+0.35%51.52.7525.7551.5103154.5206257.5
W1908141+3+2.17%51.52.7425.7551.5103154.5206257.5
W190713800%51.492.6825.7551.49103154.5206257.5
W1905138+6+4.55%51.492.6825.7451.49103154.5205.9257.4
W1904132+3+2.33%51.482.5625.7451.48103154.4205.9257.4
W1903129+3.5+2.79%51.482.5125.7451.48103154.4205.9257.4
W1902125.500%51.472.4425.7451.47102.9154.4205.9257.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1901125.5-4-3.09%51.472.4425.7351.47102.9154.4205.9257.3
W1852129.5+6+4.86%51.462.5225.7351.46102.9154.4205.8257.3
W1851123.5-7-5.36%51.362.425.6851.36102.7154.1205.4256.8
W1850130.5-1-0.76%51.252.5525.6351.25102.5153.8205256.3
W1849131.5-5-3.66%51.152.5725.5751.15102.3153.4204.6255.7
W1848136.5+6.5+5%51.042.6725.5251.04102.1153.1204.2255.2
W1847130+12+10.2%50.942.5525.4750.94101.9152.8203.7254.7
W1846118+5.5+4.89%50.832.3225.4250.83101.7152.5203.3254.2
W1845112.5-2-1.75%50.732.2225.3650.73101.5152.2202.9253.6
W1844114.5+18.1+18.8%50.622.2625.3150.62101.2151.9202.5253.1
W184396.4-17.1-15.1%50.521.9125.2650.52101151.6202.1252.6
W1842113.5+5+4.61%50.412.2525.2150.41100.8151.2201.6252.1
W1841108.5-18.5-14.6%50.312.1625.1550.31100.6150.9201.2251.5
W1840127-11.5-8.3%50.22.5325.150.2100.4150.6200.8251
W1839138.5+3+2.21%50.12.7625.0550.1100.2150.3200.4250.5
W1838135.5-7.5-5.24%49.992.712549.9999.99150200250
W1837143-9-5.92%49.892.8724.9449.8999.78149.7199.6249.4
W1836152-10-6.17%49.783.0524.8949.7899.57149.3199.1248.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1835162+9+5.88%49.683.2624.8449.6899.36149198.7248.4
W1834153-11-6.71%49.573.0924.7949.5799.15148.7198.3247.9
W1833164-13.5-7.61%49.473.3224.7349.4798.94148.4197.9247.3
W1832177.5-1-0.56%49.363.624.6849.3698.73148.1197.5246.8
W1831178.5-2.5-1.38%49.263.6224.6349.2698.52147.8197246.3
W1830181-13-6.7%49.153.6824.5849.1598.31147.5196.6245.8
W1829194+1+0.52%49.053.9624.5249.0598.1147.1196.2245.2
W1828193+20+11.6%48.943.9424.4748.9497.89146.8195.8244.7
W1827173-16.5-8.71%48.843.5424.4248.8497.68146.5195.4244.2
W1826189.5-0.5-0.26%48.743.8924.3748.7497.47146.2194.9243.7
W1825190-12.5-6.17%48.633.9124.3248.6397.26145.9194.5243.2
W1824202.5-10.5-4.93%48.534.1724.2648.5397.05145.6194.1242.6
W1823213+4.5+2.16%48.424.424.2148.4296.84145.3193.7242.1
W1822208.5+5.5+2.71%48.324.3224.1648.3296.63144.9193.3241.6
W1821203-5-2.4%48.214.2124.1148.2196.42144.6192.8241.1
W1820208+4+1.96%48.114.3224.0548.1196.21144.3192.4240.5
W1819204+12.5+6.53%484.25244896144192240
W1818191.5+1.5+0.79%47.9423.9547.995.79143.7191.6239.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1817190-18.5-8.87%47.793.9823.947.7995.58143.4191.2239
W1816208.5-22-9.54%47.694.3723.8447.6995.37143.1190.7238.4
W1815230.5+2.5+1.1%47.584.8423.7947.5895.16142.7190.3237.9
W1814228-1.5-0.65%47.484.823.7447.4894.95142.4189.9237.4
W1813229.5+2.5+1.1%47.374.8423.6947.3794.74142.1189.5236.9
W1812227-23.5-9.38%47.274.823.6347.2794.54141.8189.1236.3
W1811250.5+2.5+1.01%47.165.3123.5847.1694.33141.5188.7235.8
W1810248+11+4.64%47.065.2723.5347.0694.12141.2188.2235.3
W1809237+5+2.16%46.955.0523.4846.9593.91140.9187.8234.8
W1808232+12+5.45%46.854.9523.4246.8593.7140.5187.4234.2
W1807220+14.5+7.06%46.744.7123.3746.7493.49140.2187233.7
W1806205.5-47.5-18.8%46.644.4123.3246.6493.28139.9186.6233.2
W1805253-15-5.6%46.535.4423.2746.5393.07139.6186.1232.7
W1804268+19+7.63%46.435.7723.2146.4392.86139.3185.7232.1
W1803249+18+7.79%46.325.3823.1646.3292.65139185.3231.6
W1802231+4+1.76%46.22523.1146.2292.44138.7184.9231.1
W1801227+18+8.61%46.114.9223.0646.1192.23138.3184.5230.6
W1752209+5.5+2.7%46.014.542346.0192.02138184230
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1751203.5+6+3.04%45.854.4422.9245.8591.7137.5183.4229.2
W1750197.5+7.5+3.95%45.694.3222.8445.6991.38137.1182.8228.4
W1749190-19-9.09%45.534.1722.7645.5391.05136.6182.1227.6
W1748209-24.5-10.5%45.374.6122.6845.3790.73136.1181.5226.8
W1747233.5-11.5-4.69%45.215.1722.645.2190.41135.6180.8226
W1746245+39+18.9%45.045.4422.5245.0490.09135.1180.2225.2
W1745206-6-2.83%44.884.5922.4444.8889.77134.6179.5224.4
W1744212+3+1.44%44.724.7422.3644.7289.44134.2178.9223.6
W174320900%44.564.6922.2844.5689.12133.7178.2222.8
W1742209-15-6.7%44.44.7122.244.488.8133.2177.6222
W1741224+8+3.7%44.245.0622.1244.2488.48132.7177221.2
W1740216+2.5+1.17%44.084.922.0444.0888.16132.2176.3220.4
W1739213.5+1+0.47%43.924.8621.9643.9287.84131.8175.7219.6
W1738212.5-12-5.35%43.764.8621.8843.7687.51131.3175218.8
W1737224.5-8.5-3.65%43.65.1521.843.687.19130.8174.4218
W1736233-16.5-6.61%43.435.3621.7243.4386.87130.3173.7217.2
W1735249.5+27+12.1%43.275.7721.6443.2786.55129.8173.1216.4
W1734222.5+16.5+8.01%43.115.1621.5643.1186.23129.3172.5215.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1733206-6-2.83%42.954.821.4842.9585.9128.9171.8214.8
W1732212-7.5-3.42%42.794.9521.442.7985.58128.4171.2214
W1731219.5+1.5+0.69%42.635.1521.3142.6385.26127.9170.5213.1
W1730218+29.5+15.6%42.475.1321.2342.4784.94127.4169.9212.3
W1729188.5+22.5+13.6%42.314.4621.1542.3184.62126.9169.2211.5
W1728166+8+5.06%42.153.9421.0742.1584.29126.4168.6210.7
W1727158+1+0.64%41.993.7620.9941.9983.97126167.9209.9
W1726157+0.5+0.32%41.823.7520.9141.8283.65125.5167.3209.1
W1725156.5-2.5-1.57%41.663.7620.8341.6683.33125166.7208.3
W1724159-9.5-5.64%41.53.8320.7541.583.01124.5166207.5
W1723168.5+1+0.6%41.344.0820.6741.3482.68124165.4206.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。