Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3388 崇越電資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
57.1 -0.8 -1.38% 57.9 57.5 57.5 56
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
80458.1 萬 57 1.4 張/筆 57 元 11.2 1.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
96559.2 萬 60 1.6 張/筆 58.21 元 +0.4 (+0.7%)

連漲連跌: 首日下跌  ( -0.8元 / -1.38%)        
財報評分: 最新51分 / 平均50分        上櫃指數: 117.47 (0.21 / +0.18%)

(3388) 崇越電 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201457.1-0.8-1.38%50.341.1325.1750.34100.7151201.4251.7
W201357.9+2.2+3.95%50.341.1525.1750.34100.7151201.4251.7
W201255.7-5.3-8.69%50.341.1125.1750.34100.7151201.4251.7
W201161-6.6-9.76%50.341.2125.1750.34100.7151201.4251.7
W201067.6-0.6-0.88%50.341.3425.1750.34100.7151201.4251.7
W200968.2-0.9-1.3%50.341.3525.1750.34100.7151201.4251.7
W200869.1-0.2-0.29%50.341.3725.1750.34100.7151201.4251.7
W200769.3+0.7+1.02%50.341.3825.1750.34100.7151201.4251.7
W200668.6-0.9-1.29%50.341.3625.1750.34100.7151201.4251.7
W200569.5-1.6-2.25%50.341.3825.1750.34100.7151201.4251.7
W200471.1+0.6+0.85%50.341.4125.1750.34100.7151201.4251.7
W200370.5+0.8+1.15%50.341.425.1750.34100.7151201.4251.7
W200269.7-0.4-0.57%50.341.3825.1750.34100.7151201.4251.7
W200170.1+0.3+0.43%50.341.3925.1750.34100.7151201.4251.7
W195269.8-0.1-0.14%50.341.3925.1750.34100.7151201.4251.7
W195169.900%50.351.3925.1750.35100.7151201.4251.7
W195069.9+1.1+1.6%50.361.3925.1850.36100.7151.1201.4251.8
W194968.8+0.2+0.29%50.371.3725.1850.37100.7151.1201.5251.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194868.6-0.2-0.29%50.371.3625.1950.37100.7151.1201.5251.9
W194768.800%50.381.3725.1950.38100.8151.1201.5251.9
W194668.8-0.2-0.29%50.391.3725.250.39100.8151.2201.6252
W194569+0.1+0.15%50.41.3725.250.4100.8151.2201.6252
W194468.9-0.4-0.58%50.411.3725.250.41100.8151.2201.6252
W194369.3+0.2+0.29%50.421.3725.2150.42100.8151.3201.7252.1
W194269.1+0.1+0.14%50.431.3725.2150.43100.9151.3201.7252.1
W194169-0.2-0.29%50.431.3725.2250.43100.9151.3201.7252.2
W194069.2+0.2+0.29%50.441.3725.2250.44100.9151.3201.8252.2
W193969-0.4-0.58%50.451.3725.2350.45100.9151.4201.8252.3
W193869.4+0.2+0.29%50.461.3825.2350.46100.9151.4201.8252.3
W193769.2+0.2+0.29%50.471.3725.2350.47100.9151.4201.9252.3
W193669-0.2-0.29%50.481.3725.2450.48101151.4201.9252.4
W193569.2+0.7+1.02%50.491.3725.2450.49101151.5201.9252.4
W193468.5+0.2+0.29%50.51.3625.2550.5101151.5202252.5
W193368.3-0.1-0.15%50.51.3525.2550.5101151.5202252.5
W193268.4-0.5-0.73%50.511.3525.2650.51101151.5202.1252.6
W193168.9-1.1-1.57%50.521.3625.2650.52101151.6202.1252.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193070+0.2+0.29%50.531.3925.2650.53101.1151.6202.1252.6
W192969.8-0.1-0.14%50.541.3825.2750.54101.1151.6202.2252.7
W192869.9-0.6-0.85%50.551.3825.2750.55101.1151.6202.2252.7
W192770.5+0.5+0.71%50.561.3925.2850.56101.1151.7202.2252.8
W19267000%50.561.3825.2850.56101.1151.7202.3252.8
W192570-3.5-4.76%50.571.3825.2950.57101.1151.7202.3252.9
W192473.5+1.5+2.08%50.581.4525.2950.58101.2151.7202.3252.9
W192372+0.4+0.56%50.591.4225.350.59101.2151.8202.4253
W192271.6+1+1.42%50.61.4225.350.6101.2151.8202.4253
W192170.6+0.4+0.57%50.611.425.350.61101.2151.8202.4253
W192070.2-1.2-1.68%50.621.3925.3150.62101.2151.8202.5253.1
W191971.4-3.1-4.16%50.621.4125.3150.62101.2151.9202.5253.1
W191874.5+0.6+0.81%50.631.4725.3250.63101.3151.9202.5253.2
W191773.9-0.2-0.27%50.641.4625.3250.64101.3151.9202.6253.2
W191674.1+1.1+1.51%50.651.4625.3350.65101.3152202.6253.3
W191573-1.4-1.88%50.661.4425.3350.66101.3152202.6253.3
W191474.4+0.7+0.95%50.671.4725.3350.67101.3152202.7253.3
W191373.7+0.4+0.55%50.681.4525.3450.68101.4152202.7253.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191273.3-0.1-0.14%50.691.4525.3450.69101.4152.1202.7253.4
W191173.4+0.8+1.1%50.691.4525.3550.69101.4152.1202.8253.5
W191072.6+2.3+3.27%50.71.4325.3550.7101.4152.1202.8253.5
W190970.3+0.3+0.43%50.711.3925.3650.71101.4152.1202.8253.6
W190870+0.7+1.01%50.721.3825.3650.72101.4152.2202.9253.6
W190769.3+1.3+1.91%50.731.3725.3650.73101.5152.2202.9253.6
W190568+1.2+1.8%50.741.3425.3750.74101.5152.2202.9253.7
W190466.8-0.7-1.04%50.751.3225.3750.75101.5152.2203253.7
W190367.5+0.7+1.05%50.751.3325.3850.75101.5152.3203253.8
W190266.8+0.5+0.75%50.761.3225.3850.76101.5152.3203.1253.8
W190166.3-0.4-0.6%50.771.3125.3950.77101.5152.3203.1253.9
W185266.7-1.1-1.62%50.781.3125.3950.78101.6152.3203.1253.9
W185167.8-2.5-3.56%50.721.3425.3650.72101.4152.2202.9253.6
W185070.3-0.4-0.57%50.671.3925.3350.67101.3152202.7253.3
W184970.7-0.8-1.12%50.611.425.350.61101.2151.8202.4253
W184871.5+1.9+2.73%50.551.4125.2850.55101.1151.7202.2252.8
W184769.6-0.9-1.28%50.491.3825.2550.49101151.5202252.5
W184670.5+0.5+0.71%50.441.425.2250.44100.9151.3201.7252.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184570+3+4.48%50.381.3925.1950.38100.8151.1201.5251.9
W184467+1.9+2.92%50.321.3325.1650.32100.6151201.3251.6
W184365.1-2.3-3.41%50.271.325.1350.27100.5150.8201.1251.3
W184267.4-1.6-2.32%50.211.3425.150.21100.4150.6200.8251
W184169-2-2.82%50.151.3825.0850.15100.3150.5200.6250.8
W184071-2.1-2.87%50.091.4225.0550.09100.2150.3200.4250.5
W183973.1-1.6-2.14%50.041.4625.0250.04100.1150.1200.2250.2
W183874.7-3.5-4.48%49.981.4924.9949.9899.96149.9199.9249.9
W183778.2+0.3+0.39%49.921.5724.9649.9299.85149.8199.7249.6
W183677.9+0.4+0.52%49.871.5624.9349.8799.73149.6199.5249.3
W183577.5-2-2.52%49.811.5624.949.8199.62149.4199.2249
W183479.5-1.5-1.85%49.751.624.8849.7599.5149.3199248.8
W183381+0.2+0.25%49.691.6324.8549.6999.39149.1198.8248.5
W183280.8+2.2+2.8%49.641.6324.8249.6499.28148.9198.6248.2
W183178.6-0.3-0.38%49.581.5924.7949.5899.16148.7198.3247.9
W183078.9+0.5+0.64%49.521.5924.7649.5299.05148.6198.1247.6
W182978.4-1.6-2%49.471.5824.7349.4798.93148.4197.9247.3
W182880+2+2.56%49.411.6224.749.4198.82148.2197.6247
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182778-3.7-4.53%49.351.5824.6849.3598.7148.1197.4246.8
W182681.7-1.3-1.57%49.31.6624.6549.398.59147.9197.2246.5
W182583+0.1+0.12%49.241.6924.6249.2498.48147.7197246.2
W182482.9+0.4+0.48%49.181.6924.5949.1898.36147.5196.7245.9
W182382.5+1.1+1.35%49.121.6824.5649.1298.25147.4196.5245.6
W182281.4-1-1.21%49.071.6624.5349.0798.13147.2196.3245.3
W182182.4-1.3-1.55%49.011.6824.549.0198.02147196245
W182083.7+1.9+2.32%48.951.7124.4848.9597.9146.9195.8244.8
W181981.8+3.2+4.07%48.91.6724.4548.997.79146.7195.6244.5
W181878.600%48.841.6124.4248.8497.68146.5195.4244.2
W181778.6-0.7-0.88%48.781.6124.3948.7897.56146.3195.1243.9
W181679.3+0.4+0.51%48.721.6324.3648.7297.45146.2194.9243.6
W181578.9+4.1+5.48%48.671.6224.3348.6797.33146194.7243.3
W181474.8-0.1-0.13%48.611.5424.348.6197.22145.8194.4243
W181374.9+0.8+1.08%48.551.5424.2848.5597.1145.7194.2242.8
W181274.1-0.3-0.4%48.51.5324.2548.596.99145.5194242.5
W181174.4-0.1-0.13%48.441.5424.2248.4496.88145.3193.8242.2
W181074.5+1.2+1.64%48.381.5424.1948.3896.76145.1193.5241.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180973.3+0.7+0.96%48.321.5224.1648.3296.65145193.3241.6
W180872.6+1.7+2.4%48.271.524.1348.2796.53144.8193.1241.3
W180770.9+1.1+1.58%48.211.4724.148.2196.42144.6192.8241
W180669.8-1.2-1.69%48.151.4524.0848.1596.31144.5192.6240.8
W180571-0.7-0.98%48.11.4824.0548.196.19144.3192.4240.5
W180471.7-0.3-0.42%48.041.4924.0248.0496.08144.1192.2240.2
W180372+0.3+0.42%47.981.523.9947.9895.96143.9191.9239.9
W180271.7-0.5-0.69%47.921.523.9647.9295.85143.8191.7239.6
W180172.2-0.6-0.82%47.871.5123.9347.8795.73143.6191.5239.3
W175272.8+1.8+2.54%47.811.5223.947.8195.62143.4191.2239
W175171+1+1.43%47.771.4923.8947.7795.54143.3191.1238.9
W175070+2.1+3.09%47.731.4723.8747.7395.47143.2190.9238.7
W174967.9-1.3-1.88%47.691.4223.8547.6995.39143.1190.8238.5
W174869.2-0.9-1.28%47.661.4523.8347.6695.31143190.6238.3
W174770.1+1+1.45%47.621.4723.8147.6295.24142.9190.5238.1
W174669.1+0.2+0.29%47.581.4523.7947.5895.16142.7190.3237.9
W174568.9+1+1.47%47.541.4523.7747.5495.08142.6190.2237.7
W174467.9-0.1-0.15%47.51.4323.7547.595142.5190237.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174368+0.2+0.29%47.461.4323.7347.4694.93142.4189.9237.3
W174267.8-0.8-1.17%47.431.4323.7147.4394.85142.3189.7237.1
W174168.6+1.3+1.93%47.391.4523.6947.3994.77142.2189.5236.9
W174067.3+0.7+1.05%47.351.4223.6747.3594.7142189.4236.7
W173966.6+0.6+0.91%47.311.4123.6647.3194.62141.9189.2236.6
W173866-0.5-0.75%47.271.423.6447.2794.54141.8189.1236.4
W173766.5+0.7+1.06%47.231.4123.6247.2394.47141.7188.9236.2
W173665.8-0.2-0.3%47.191.3923.647.1994.39141.6188.8236
W173566-0.2-0.3%47.161.423.5847.1694.31141.5188.6235.8
W173466.2+0.4+0.61%47.121.423.5647.1294.24141.4188.5235.6
W173365.8+0.8+1.23%47.081.423.5447.0894.16141.2188.3235.4
W173265+1.2+1.88%47.041.3823.5247.0494.08141.1188.2235.2
W173163.8-0.5-0.78%471.3623.54794141188235
W173064.3-0.5-0.77%46.961.3723.4846.9693.93140.9187.9234.8
W172964.8+1.1+1.73%46.931.3823.4646.9393.85140.8187.7234.6
W172863.7-0.1-0.16%46.891.3623.4446.8993.77140.7187.5234.4
W172763.8-2.4-3.63%46.851.3623.4246.8593.7140.5187.4234.2
W172666.2-0.1-0.15%46.811.4123.446.8193.62140.4187.2234
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172566.3+0.5+0.76%46.771.4223.3946.7793.54140.3187.1233.9
W172465.8-1.1-1.64%46.731.4123.3746.7393.47140.2186.9233.7
W172366.9+0.5+0.75%46.691.4323.3546.6993.39140.1186.8233.5
W172266.4-0.5-0.75%46.661.4223.3346.6693.31140186.6233.3
W172166.9+1.7+2.61%46.621.4423.3146.6293.24139.9186.5233.1
W172065.2+0.1+0.15%46.581.423.2946.5893.16139.7186.3232.9
W171965.1+0.5+0.77%46.541.423.2746.5493.08139.6186.2232.7
W171864.6-0.4-0.62%46.51.3923.2546.593139.5186232.5
W171765-0.2-0.31%46.461.423.2346.4692.93139.4185.9232.3
W171665.2+1.6+2.52%46.431.423.2146.4392.85139.3185.7232.1
W171563.6+0.2+0.32%46.391.3723.1946.3992.77139.2185.5231.9
W171463.400%46.351.3723.1746.3592.7139185.4231.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。