Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3374 精材期貨標的權證標的資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
167 160 +7 +4.38% 7.81% 161 171.5 159
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,99634.95 億 14,592 1.4 張/筆 166.4 元 8.08 21.03 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,44110.13 億 4,693 1.4 張/筆 157.3 元 +8 (+5.26%)

連漲連跌: 連2漲  ( +15元 / +9.87%)        
財報評分: 最新70分 / 平均42分        上櫃指數: 206.59 (-0.2 / -0.1%)

(3374) 精材 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
21W24167+15.5+10.2%20.668.0820.6649.5878.51107.4136.4165.3
21W23151.5-2.5-1.62%20.577.3720.5749.3678.15106.9135.7164.5
21W22154+23.5+18%20.477.5220.4749.1377.79106.4135.1163.8
21W21130.5+3.5+2.76%20.386.420.3848.977.43106134.5163
21W20127-24.5-16.2%20.286.2620.2848.6777.07105.5133.9162.2
21W19151.5-4.5-2.88%20.197.5120.1948.4576.71105133.2161.5
21W18156-3.5-2.19%20.097.7620.0948.2276.35104.5132.6160.7
21W17159.5-1.5-0.93%207.982047.9975.99104132160
21W16161-14-8%19.98.0919.947.7675.63103.5131.4159.2
21W15175-4-2.23%19.818.8419.8147.5475.27103130.7158.5
21W14179+6+3.47%19.719.0819.7147.3174.91102.5130.1157.7
21W13173-1.5-0.86%19.628.8219.6247.0874.55102129.5156.9
21W12174.5+0.5+0.29%19.528.9419.5246.8574.19101.5128.8156.2
21W11174+4+2.35%19.438.9619.4346.6373.83101128.2155.4
21W10170-3-1.73%19.338.7919.3346.473.47100.5127.6154.7
21W09173-10.5-5.72%19.248.9919.2446.1773.11100127153.9
21W08183.5+9+5.16%19.149.5919.1445.9472.7599.55126.3153.1
21W06174.5-11-5.93%19.059.1619.0545.7272.3999.05125.7152.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
21W05185.5-17.5-8.62%18.959.7918.9545.4972.0298.56125.1151.6
21W04203+10+5.18%18.8610.7618.8645.2671.6698.07124.5150.9
21W03193-3-1.53%18.7610.2918.7645.0371.397.57123.8150.1
21W02196+12.5+6.81%18.6710.518.6744.8170.9497.08123.2149.4
20W01183.5+14.5+8.58%18.579.8818.5744.5870.5896.59122.6148.6
20W52169-2.5-1.46%18.489.1518.4844.3570.2296.1122147.8
20W51171.5-16.5-8.78%18.369.3418.3644.0669.7695.46121.2146.9
20W50188+11.5+6.52%18.2410.3118.2443.7769.394.83120.4145.9
20W49176.5-0.5-0.28%18.119.7418.1143.4768.8394.19119.6144.9
20W48177-10-5.35%17.999.8417.9943.1868.3793.56118.7143.9
20W47187+12+6.86%17.8710.4617.8742.8967.992.92117.9143
20W46175+32.5+22.8%17.759.8617.7542.5967.4492.29117.1142
20W45142.5+22.5+18.8%17.638.0917.6342.366.9891.65116.3141
20W44120-4.5-3.61%17.56.8617.542.0166.5191.02115.5140
20W43124.5+6+5.06%17.387.1617.3841.7166.0590.38114.7139
20W42118.5-2.5-2.07%17.266.8717.2641.4265.5889.75113.9138.1
20W41121+4+3.42%17.147.0617.1441.1365.1289.11113.1137.1
20W40117+6.5+5.88%17.016.8817.0140.8464.6688.48112.3136.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
20W39110.5-16.5-13%16.896.5416.8940.5464.1987.84111.5135.1
20W38127+1.5+1.2%16.777.5716.7740.2563.7387.21110.7134.2
20W37125.5-3.5-2.71%16.657.5416.6539.9663.2686.57109.9133.2
20W36129+6+4.88%16.537.8116.5339.6662.885.94109.1132.2
20W35123+13+11.8%16.47.516.439.3762.3485.3108.3131.2
20W34110-16-12.7%16.286.7616.2839.0861.8784.67107.5130.3
20W33126-0.5-0.4%16.167.816.1638.7861.4184.03106.7129.3
20W32126.5+0.5+0.4%16.047.8916.0438.4960.9483.4105.8128.3
20W31126+4+3.28%15.927.9215.9238.260.4882.76105127.3
20W30122+0.5+0.41%15.797.7215.7937.960.0282.13104.2126.3
20W29121.5-6.5-5.08%15.677.7515.6737.6159.5581.49103.4125.4
20W28128+8.5+7.11%15.558.2315.5537.3259.0980.86102.6124.4
20W27119.5+14+13.3%15.437.7515.4337.0358.6280.22101.8123.4
20W26105.5+21.5+25.6%15.36.8915.336.7358.1679.59101122.4
20W2584+2.5+3.07%15.185.5315.1836.4457.6978.95100.2121.5
20W2481.5-5.3-6.11%15.065.4115.0636.1557.2378.3299.4120.5
20W2386.8+5.1+6.24%14.945.8114.9435.8556.7777.6898.6119.5
20W2281.7-0.2-0.24%14.825.5114.8235.5656.377.0597.79118.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
20W2181.9-1.6-1.92%14.695.5714.6935.2755.8476.4196.98117.6
20W2083.5-1.3-1.53%14.575.7314.5734.9755.3775.7896.18116.6
20W1984.8+2.1+2.54%14.455.8714.4534.6854.9175.1495.37115.6
20W1882.7+5+6.44%14.335.7714.3334.3954.4574.5194.57114.6
20W1777.7-1.7-2.14%14.215.4714.2134.0953.9873.8793.76113.6
20W1679.4+4.9+6.58%14.085.6414.0833.853.5273.2492.95112.7
20W1574.5+13.5+22.1%13.965.3413.9633.5153.0572.692.15111.7
20W1461+4+7.02%13.844.4113.8433.2252.5971.9791.34110.7
20W1357+8.45+17.4%13.724.1613.7232.9252.1371.3390.54109.7
20W1248.55-17.95-27%13.63.5713.632.6351.6670.789.73108.8
20W1166.5-25.7-27.9%13.474.9413.4732.3451.270.0688.92107.8
20W1092.2+3.3+3.71%13.356.9113.3532.0450.7369.4388.12106.8
20W0988.9-1.8-1.98%13.236.7213.2331.7550.2768.7987.31105.8
20W0890.7-2.2-2.37%13.116.9213.1131.4649.8168.1686.51104.9
20W0792.9+11.4+14%12.987.1512.9831.1649.3467.5285.7103.9
20W0681.5+2.9+3.69%12.866.3412.8630.8748.8866.8984.89102.9
20W0578.6-11-12.3%12.746.1712.7430.5848.4166.2584.09101.9
20W0489.6-0.4-0.44%12.627.112.6230.2847.9565.6283.28100.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
20W0390+9.7+12.1%12.57.212.529.9947.4964.9882.4899.97
20W0280.3+1.1+1.39%12.376.4912.3729.747.0264.3581.6798.99
19W0179.2-1.8-2.22%12.256.4612.2529.4146.5663.7180.8698.02
19W5281+2.2+2.79%12.136.6812.1329.1146.0963.0880.0697.04
19W5178.8-0.6-0.76%12.126.512.1229.0846.046379.9696.93
19W5079.4+11.7+17.3%12.16.5612.129.0445.9962.9379.8796.81
19W4967.7+1.7+2.58%12.095.612.0929.0145.9362.8579.7796.7
19W4866-5-7.04%12.075.4712.0728.9745.8862.7879.6896.58
19W4771+7+10.9%12.065.8912.0628.9445.8262.779.5996.47
19W4664-3-4.48%12.045.3112.0428.9145.7762.6379.4996.35
19W4567+1.3+1.98%12.035.5712.0328.8745.7162.5579.496.24
19W4465.7+7.3+12.5%12.025.4712.0228.8445.6662.4879.396.12
19W4358.4+9.65+19.8%124.871228.845.662.4179.2196.01
19W4248.75+2+4.28%11.994.0711.9928.7745.5562.3379.1195.89
19W4146.75-1.25-2.6%11.973.911.9728.7345.562.2679.0295.78
19W4048+0.2+0.42%11.964.0111.9628.745.4462.1878.9295.67
19W3947.8-1.85-3.73%11.94411.9428.6745.3962.1178.8395.55
19W3849.65+0.55+1.12%11.934.1611.9328.6345.3362.0378.7495.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
19W3749.1-0.5-1.01%11.924.1211.9228.645.2861.9678.6495.32
19W3649.6+1.5+3.12%11.94.1711.928.5645.2261.8978.5595.21
19W3548.1+1+2.12%11.894.0511.8928.5345.1761.8178.4595.09
19W3447.1+0.95+2.06%11.873.9711.8728.4945.1161.7478.3694.98
19W3346.15-1.7-3.55%11.863.8911.8628.4645.0661.6678.2694.86
19W3247.85+1.35+2.9%11.844.0411.8428.4245.0161.5978.1794.75
19W3146.5-4.5-8.82%11.833.9311.8328.3944.9561.5178.0794.64
19W3051+6.5+14.6%11.824.3211.8228.3644.961.4477.9894.52
19W2944.5+1.4+3.25%11.83.7711.828.3244.8461.3677.8994.41
19W2843.1+0.7+1.65%11.793.6611.7928.2944.7961.2977.7994.29
19W2742.4+8.05+23.4%11.773.611.7728.2544.7361.2277.794.18
19W2634.35-0.3-0.87%11.762.9211.7628.2244.6861.1477.694.06
19W2534.65+0.85+2.51%11.742.9511.7428.1844.6361.0777.5193.95
19W2433.8+2.15+6.79%11.732.8811.7328.1544.5760.9977.4193.83
19W2331.65-0.9-2.76%11.712.711.7128.1244.5260.9277.3293.72
19W2232.55+0.7+2.2%11.72.7811.728.0844.4660.8477.2293.6
19W2131.85-2.1-6.19%11.692.7311.6928.0544.4160.7777.1393.49
19W2033.95-1.65-4.63%11.672.9111.6728.0144.3560.6977.0393.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
19W1935.6-4.15-10.4%11.663.0511.6627.9844.360.6276.9493.26
19W1839.75-1-2.45%11.643.4111.6427.9444.2460.5576.8593.15
19W1740.75-1.05-2.51%11.633.511.6327.9144.1960.4776.7593.03
19W1641.8-0.2-0.48%11.613.611.6127.8844.1460.476.6692.92
19W1542+1.1+2.69%11.63.6211.627.8444.0860.3276.5692.8
19W1440.9+0.9+2.25%11.593.5311.5927.8144.0360.2576.4792.69
19W1340-0.5-1.23%11.573.4611.5727.7743.9760.1776.3792.57
19W1240.5+1.05+2.66%11.563.511.5627.7443.9260.176.2892.46
19W1139.45+1+2.6%11.543.4211.5427.743.8660.0276.1892.35
19W1038.45-1.55-3.87%11.533.3411.5327.6743.8159.9576.0992.23
19W0940-0.75-1.84%11.513.4711.5127.6343.7659.887692.12
19W0840.75-1.25-2.98%11.53.5411.527.643.759.875.992
19W0742+4+10.5%11.493.6611.4927.5743.6559.7375.8191.89
19W0538-0.1-0.26%11.473.3111.4727.5343.5959.6575.7191.77
19W0438.1+4.55+13.6%11.463.3311.4627.543.5459.5875.6291.66
19W0333.55+0.9+2.76%11.442.9311.4427.4643.4859.575.5291.54
19W0232.65+0.35+1.08%11.432.8611.4327.4343.4359.4375.4391.43
19W0132.3-1.7-5%11.412.8311.4127.3943.3759.3575.3391.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
18W5234-0.5-1.45%11.42.9811.427.3643.3259.2875.2491.2
18W5134.5-2.4-6.5%11.49311.4927.5843.6759.7675.8591.94
18W5036.9-0.6-1.6%11.583.1911.5827.844.0260.2476.4692.68
18W4937.5-0.5-1.32%11.683.2111.6828.0244.3760.7277.0793.42
18W4838+4.25+12.6%11.773.2311.7728.2544.7261.277.6894.15
18W4733.75-0.35-1.03%11.862.8511.8628.4745.0761.6878.2994.89
18W4634.1-1.35-3.81%11.952.8511.9528.6945.4262.1678.995.63
18W4535.45+0.45+1.29%12.052.9412.0528.9145.7862.6479.596.37
18W4435+2.65+8.19%12.142.8812.1429.1346.1363.1280.1197.11
18W4332.35-1.9-5.55%12.232.6412.2329.3546.4863.680.7297.85
18W4234.25+1.9+5.87%12.322.7812.3229.5846.8364.0881.3398.58
18W4132.35-7.45-18.7%12.422.6112.4229.847.1864.5681.9499.32
18W4039.8-4.7-10.6%12.513.1812.5130.0247.5365.0482.55100.1
18W3944.500%12.63.5312.630.2447.8865.5283.16100.8
18W3844.5-3.4-7.1%12.693.5112.6930.4648.236683.77101.5
18W3747.9-1.35-2.74%12.783.7512.7830.6848.5866.4884.38102.3
18W3649.25-2.15-4.18%12.883.8212.8830.948.9366.9684.99103
18W3551.4+4.35+9.25%12.973.9612.9731.1349.2867.4485.6103.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.4X3.8X5.2X6.6X8X
18W3447.05-2.15-4.37%13.063.613.0631.3549.6367.9286.21104.5
18W3349.2-9-15.5%13.153.7413.1531.5749.9868.486.82105.2
18W3258.2-1.9-3.16%13.254.3913.2531.7950.3468.8887.42106
18W3160.1+0.5+0.84%13.344.5113.3432.0150.6969.3688.03106.7
18W3059.6-3.8-5.99%13.434.4413.4332.2351.0469.8488.64107.4
18W2963.4-0.4-0.63%13.524.6913.5232.4651.3970.3289.25108.2
18W2863.8+9.5+17.5%13.624.6913.6232.6851.7470.889.86108.9
18W2754.3-6.5-10.7%13.713.9613.7132.952.0971.2890.47109.7
18W2660.8-2.2-3.49%13.84.4113.833.1252.4471.7691.08110.4
18W2563-8.4-11.8%13.894.5313.8933.3452.7972.2491.69111.1


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。