Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3374 精材期貨標的權證標的資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
136 132 +4 +3.03% 3.79% 132 136 131
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8712.5 億 1,285 1.5 張/筆 133.7 元 6.3 16.29 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3443.11 億 1,686 1.4 張/筆 132.8 元 -1.5 (-1.12%)

連漲連跌: 連4跌→漲  ( +4元 / +3.03%)        
財報評分: 最新70分 / 平均42分        上櫃指數: 211.31 (1.7 / +0.81%)

(3374) 精材 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.4X4.8X6.2X7.6X9X
21W38136-8.5-5.88%21.586.343.1673.37103.6133.8164194.2
21W37144.5-4-2.69%21.56.7242.9973.09103.2133.3163.4193.5
21W36148.5+6+4.21%21.416.9442.8272.8102.8132.8162.7192.7
21W35142.5+6.5+4.78%21.336.6842.6672.52102.4132.2162.1192
21W34136-7-4.9%21.246.442.4972.23102131.7161.5191.2
21W33143-22.5-13.6%21.166.7642.3271.95101.6131.2160.8190.4
21W32165.5-2.5-1.49%21.087.8542.1571.66101.2130.7160.2189.7
21W31168-4.5-2.61%20.99841.9971.38100.8130.2159.6188.9
21W30172.5-12-6.5%20.918.2541.8271.09100.4129.6158.9188.2
21W29184.5+14+8.21%20.838.8641.6570.8199.96129.1158.3187.4
21W28170.5+2+1.19%20.748.2241.4870.5299.56128.6157.6186.7
21W27168.5-5.5-3.16%20.668.1641.3270.2499.16128.1157185.9
21W26174-3-1.69%20.578.4641.1569.9598.76127.6156.4185.2
21W25177+10+5.99%20.498.6440.9869.6798.36127155.7184.4
21W24167+15.5+10.2%20.418.1840.8169.3897.95126.5155.1183.7
21W23151.5-2.5-1.62%20.327.4540.6569.197.55126154.5182.9
21W22154+23.5+18%20.247.6140.4868.8197.15125.5153.8182.2
21W21130.5+3.5+2.76%20.166.4740.3168.5396.75125153.2181.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.4X4.8X6.2X7.6X9X
21W20127-24.5-16.2%20.076.3340.1468.2496.35124.4152.5180.6
21W19151.5-4.5-2.88%19.997.5839.9867.9695.94123.9151.9179.9
21W18156-3.5-2.19%19.97.8439.8167.6795.54123.4151.3179.1
21W17159.5-1.5-0.93%19.828.0539.6467.3995.14122.9150.6178.4
21W16161-14-8%19.748.1639.4767.194.74122.4150177.6
21W15175-4-2.23%19.658.939.3166.8294.33121.8149.4176.9
21W14179+6+3.47%19.579.1539.1466.5493.93121.3148.7176.1
21W13173-1.5-0.86%19.498.8838.9766.2593.53120.8148.1175.4
21W12174.5+0.5+0.29%19.48.9938.865.9793.13120.3147.5174.6
21W11174+4+2.35%19.329.0138.6465.6892.73119.8146.8173.9
21W10170-3-1.73%19.238.8438.4765.492.32119.3146.2173.1
21W09173-10.5-5.72%19.159.0338.365.1191.92118.7145.5172.4
21W08183.5+9+5.16%19.079.6238.1364.8391.52118.2144.9171.6
21W06174.5-11-5.93%18.989.1937.9764.5491.12117.7144.3170.8
21W05185.5-17.5-8.62%18.99.8237.864.2690.71117.2143.6170.1
21W04203+10+5.18%18.8210.7937.6363.9790.31116.7143169.3
21W03193-3-1.53%18.7310.337.4663.6989.91116.1142.4168.6
21W02196+12.5+6.81%18.6510.5137.363.489.51115.6141.7167.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.4X4.8X6.2X7.6X9X
20W01183.5+14.5+8.58%18.569.8837.1363.1289.11115.1141.1167.1
20W52169-2.5-1.46%18.489.1536.9662.8388.7114.6140.4166.3
20W51171.5-16.5-8.78%18.369.3436.7262.4288.12113.8139.5165.2
20W50188+11.5+6.52%18.2410.3136.476287.53113.1138.6164.1
20W49176.5-0.5-0.28%18.119.7436.2361.5986.95112.3137.7163
20W48177-10-5.35%17.999.8435.9861.1786.36111.5136.7161.9
20W47187+12+6.86%17.8710.4635.7460.7685.77110.8135.8160.8
20W46175+32.5+22.8%17.759.8635.4960.3485.19110134.9159.7
20W45142.5+22.5+18.8%17.638.0935.2559.9384.6109.3134158.6
20W44120-4.5-3.61%17.56.8635.0159.5184.01108.5133157.5
20W43124.5+6+5.06%17.387.1634.7659.183.43107.8132.1156.4
20W42118.5-2.5-2.07%17.266.8734.5258.6882.84107131.2155.3
20W41121+4+3.42%17.147.0634.2758.2682.26106.2130.2154.2
20W40117+6.5+5.88%17.016.8834.0357.8581.67105.5129.3153.1
20W39110.5-16.5-13%16.896.5433.7857.4381.08104.7128.4152
20W38127+1.5+1.2%16.777.5733.5457.0280.5104127.5150.9
20W37125.5-3.5-2.71%16.657.5433.356.679.91103.2126.5149.8
20W36129+6+4.88%16.537.8133.0556.1979.33102.5125.6148.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.4X4.8X6.2X7.6X9X
20W35123+13+11.8%16.47.532.8155.7778.74101.7124.7147.6
20W34110-16-12.7%16.286.7632.5655.3678.15100.9123.7146.5
20W33126-0.5-0.4%16.167.832.3254.9477.57100.2122.8145.4
20W32126.5+0.5+0.4%16.047.8932.0854.5376.9899.43121.9144.3
20W31126+4+3.28%15.927.9231.8354.1176.3998.68121143.2
20W30122+0.5+0.41%15.797.7231.5953.775.8197.92120142.1
20W29121.5-6.5-5.08%15.677.7531.3453.2875.2297.16119.1141
20W28128+8.5+7.11%15.558.2331.152.8774.6496.41118.2139.9
20W27119.5+14+13.3%15.437.7530.8552.4574.0595.65117.2138.8
20W26105.5+21.5+25.6%15.36.8930.6152.0473.4694.89116.3137.7
20W2584+2.5+3.07%15.185.5330.3751.6272.8894.13115.4136.6
20W2481.5-5.3-6.11%15.065.4130.1251.2172.2993.38114.5135.5
20W2386.8+5.1+6.24%14.945.8129.8850.7971.7192.62113.5134.4
20W2281.7-0.2-0.24%14.825.5129.6350.3871.1291.86112.6133.3
20W2181.9-1.6-1.92%14.695.5729.3949.9670.5391.11111.7132.2
20W2083.5-1.3-1.53%14.575.7329.1449.5569.9590.35110.7131.2
20W1984.8+2.1+2.54%14.455.8728.949.1369.3689.59109.8130.1
20W1882.7+5+6.44%14.335.7728.6648.7268.7788.83108.9129
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.4X4.8X6.2X7.6X9X
20W1777.7-1.7-2.14%14.215.4728.4148.368.1988.08108127.9
20W1679.4+4.9+6.58%14.085.6428.1747.8967.687.32107126.8
20W1574.5+13.5+22.1%13.965.3427.9247.4767.0286.56106.1125.7
20W1461+4+7.02%13.844.4127.6847.0566.4385.81105.2124.6
20W1357+8.45+17.4%13.724.1627.4446.6465.8485.05104.3123.5
20W1248.55-17.95-27%13.63.5727.1946.2265.2684.29103.3122.4
20W1166.5-25.7-27.9%13.474.9426.9545.8164.6783.53102.4121.3
20W1092.2+3.3+3.71%13.356.9126.745.3964.0982.78101.5120.2
20W0988.9-1.8-1.98%13.236.7226.4644.9863.582.02100.5119.1
20W0890.7-2.2-2.37%13.116.9226.2144.5662.9181.2699.61118
20W0792.9+11.4+14%12.987.1525.9744.1562.3380.5198.68116.9
20W0681.5+2.9+3.69%12.866.3425.7343.7361.7479.7597.76115.8
20W0578.6-11-12.3%12.746.1725.4843.3261.1578.9996.83114.7
20W0489.6-0.4-0.44%12.627.125.2442.960.5778.2395.9113.6
20W0390+9.7+12.1%12.57.224.9942.4959.9877.4894.97112.5
20W0280.3+1.1+1.39%12.376.4924.7542.0759.476.7294.04111.4
19W0179.2-1.8-2.22%12.256.4624.541.6658.8175.9693.12110.3
19W5281+2.2+2.79%12.136.6824.2641.2458.2275.2192.19109.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.4X4.8X6.2X7.6X9X
19W5178.8-0.6-0.76%12.126.524.2341.1958.1675.1292.08109
19W5079.4+11.7+17.3%12.16.5624.241.1458.0975.0391.97108.9
19W4967.7+1.7+2.58%12.095.624.1741.158.0274.9491.86108.8
19W4866-5-7.04%12.075.4724.1541.0557.9574.8591.75108.7
19W4771+7+10.9%12.065.8924.124157.8874.7691.64108.5
19W4664-3-4.48%12.045.3124.0940.9557.8174.6791.54108.4
19W4567+1.3+1.98%12.035.5724.0640.957.7474.5891.43108.3
19W4465.7+7.3+12.5%12.025.4724.0340.8557.6774.591.32108.1
19W4358.4+9.65+19.8%124.872440.857.6174.4191.21108
19W4248.75+2+4.28%11.994.0723.9740.7657.5474.3291.1107.9
19W4146.75-1.25-2.6%11.973.923.9540.7157.4774.2390.99107.8
19W4048+0.2+0.42%11.964.0123.9240.6657.474.1490.88107.6
19W3947.8-1.85-3.73%11.94423.8940.6157.3374.0590.77107.5
19W3849.65+0.55+1.12%11.934.1623.8640.5657.2673.9690.67107.4
19W3749.1-0.5-1.01%11.924.1223.8340.5157.1973.8790.56107.2
19W3649.6+1.5+3.12%11.94.1723.840.4657.1273.7990.45107.1
19W3548.1+1+2.12%11.894.0523.7740.4157.0673.790.34107
19W3447.1+0.95+2.06%11.873.9723.7440.3756.9973.6190.23106.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.4X4.8X6.2X7.6X9X
19W3346.15-1.7-3.55%11.863.8923.7240.3256.9273.5290.12106.7
19W3247.85+1.35+2.9%11.844.0423.6940.2756.8573.4390.01106.6
19W3146.5-4.5-8.82%11.833.9323.6640.2256.7873.3489.9106.5
19W3051+6.5+14.6%11.824.3223.6340.1756.7173.2589.79106.3
19W2944.5+1.4+3.25%11.83.7723.640.1256.6473.1689.69106.2
19W2843.1+0.7+1.65%11.793.6623.5740.0756.5873.0889.58106.1
19W2742.4+8.05+23.4%11.773.623.5440.0356.5172.9989.47105.9
19W2634.35-0.3-0.87%11.762.9223.5239.9856.4472.989.36105.8
19W2534.65+0.85+2.51%11.742.9523.4939.9356.3772.8189.25105.7
19W2433.8+2.15+6.79%11.732.8823.4639.8856.372.7289.14105.6
19W2331.65-0.9-2.76%11.712.723.4339.8356.2372.6389.03105.4
19W2232.55+0.7+2.2%11.72.7823.439.7856.1672.5488.92105.3
19W2131.85-2.1-6.19%11.692.7323.3739.7356.0972.4588.82105.2
19W2033.95-1.65-4.63%11.672.9123.3439.6856.0372.3788.71105
19W1935.6-4.15-10.4%11.663.0523.3239.6455.9672.2888.6104.9
19W1839.75-1-2.45%11.643.4123.2939.5955.8972.1988.49104.8
19W1740.75-1.05-2.51%11.633.523.2639.5455.8272.188.38104.7
19W1641.8-0.2-0.48%11.613.623.2339.4955.7572.0188.27104.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.4X4.8X6.2X7.6X9X
19W1542+1.1+2.69%11.63.6223.239.4455.6871.9288.16104.4
19W1440.9+0.9+2.25%11.593.5323.1739.3955.6171.8388.05104.3
19W1340-0.5-1.23%11.573.4623.1439.3455.5471.7487.95104.1
19W1240.5+1.05+2.66%11.563.523.1139.355.4871.6687.84104
19W1139.45+1+2.6%11.543.4223.0939.2555.4171.5787.73103.9
19W1038.45-1.55-3.87%11.533.3423.0639.255.3471.4887.62103.8
19W0940-0.75-1.84%11.513.4723.0339.1555.2771.3987.51103.6
19W0840.75-1.25-2.98%11.53.542339.155.271.387.4103.5
19W0742+4+10.5%11.493.6622.9739.0555.1371.2187.29103.4
19W0538-0.1-0.26%11.473.3122.943955.0671.1287.18103.2
19W0438.1+4.55+13.6%11.463.3322.9138.9554.9971.0387.08103.1
19W0333.55+0.9+2.76%11.442.9322.8938.9154.9370.9586.97103
19W0232.65+0.35+1.08%11.432.8622.8638.8654.8670.8686.86102.9
19W0132.3-1.7-5%11.412.8322.8338.8154.7970.7786.75102.7
18W5234-0.5-1.45%11.42.9822.838.7654.7270.6886.64102.6
18W5134.5-2.4-6.5%11.49322.9839.0755.1671.2587.34103.4
18W5036.9-0.6-1.6%11.583.1923.1739.3955.6171.8288.04104.3
18W4937.5-0.5-1.32%11.683.2123.3539.756.0572.488.74105.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.4X4.8X6.2X7.6X9X
18W4838+4.25+12.6%11.773.2323.5440.0256.4972.9789.45105.9
18W4733.75-0.35-1.03%11.862.8523.7240.3356.9473.5490.15106.8
18W4634.1-1.35-3.81%11.952.8523.9140.6457.3874.1190.85107.6
18W4535.45+0.45+1.29%12.052.9424.0940.9657.8274.6991.55108.4
18W4435+2.65+8.19%12.142.8824.2841.2758.2675.2692.25109.2
18W4332.35-1.9-5.55%12.232.6424.4641.5858.7175.8392.95110.1
18W4234.25+1.9+5.87%12.322.7824.6541.959.1576.493.66110.9
18W4132.35-7.45-18.7%12.422.6124.8342.2159.5976.9894.36111.7
18W4039.8-4.7-10.6%12.513.1825.0242.5360.0477.5595.06112.6
18W3944.500%12.63.5325.242.8460.4878.1295.76113.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。