Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3372 典範權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.5 24.5 0 0% 3.67% 25.3 25.3 24.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8854,646 萬 945 2 張/筆 24.65 元 2.18 20.42 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9212,281 萬 594 1.6 張/筆 24.76 元 +0.05 (+0.2%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均42分        上櫃指數: 213.1 (2.35 / +1.12%)

(3372) 典範 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3924.5-0.9-3.54%11.222.185.618.97612.3415.7119.0722.44
21W3825.4-1.4-5.22%11.192.275.5968.95412.3115.6719.0322.39
21W3726.8-1.45-5.13%11.172.45.5838.93312.2815.6318.9822.33
21W3628.25+2.4+9.28%11.142.545.5698.91112.2515.5918.9422.28
21W3525.85+2.75+11.9%11.112.335.5568.88912.2215.5618.8922.22
21W3423.1-0.9-3.75%11.082.085.5428.86812.1915.5218.8422.17
21W3324-5-17.2%11.062.175.5298.84612.1615.4818.822.11
21W3229-1.6-5.23%11.032.635.5158.82412.1315.4418.7522.06
21W3130.6+0.2+0.66%112.785.5028.80312.115.418.7122.01
21W3030.4+2.65+9.55%10.982.775.4888.78112.0715.3718.6621.95
21W2927.75+1.35+5.11%10.952.535.4748.75912.0415.3318.6121.9
21W2826.4+7.3+38.2%10.922.425.4618.73712.0115.2918.5721.84
21W2719.1+0.15+0.79%10.891.755.4478.71611.9815.2518.5221.79
21W2618.95-0.2-1.04%10.871.745.4348.69411.9515.2118.4721.74
21W2519.15+0.35+1.86%10.841.775.428.67211.9215.1818.4321.68
21W2418.8+0.8+4.44%10.811.745.4078.65111.8915.1418.3821.63
21W2318-0.3-1.64%10.791.675.3938.62911.8615.118.3421.57
21W2218.3+0.3+1.67%10.761.75.388.60711.8415.0618.2921.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2118+0.25+1.41%10.731.685.3668.58611.8115.0218.2421.46
21W2017.75-2.5-12.3%10.71.665.3528.56411.7814.9918.221.41
21W1920.25-3.75-15.6%10.681.95.3398.54211.7514.9518.1521.36
21W1824+2.15+9.84%10.652.255.3258.52111.7214.9118.1121.3
21W1721.85-0.25-1.13%10.622.065.3128.49911.6914.8718.0621.25
21W1622.1-1.5-6.36%10.62.095.2988.47711.6614.8418.0121.19
21W1523.6+3.7+18.6%10.572.235.2858.45611.6314.817.9721.14
21W1419.9+4.3+27.6%10.541.895.2718.43411.614.7617.9221.08
21W1315.6-1.25-7.42%10.521.485.2588.41211.5714.7217.8821.03
21W1216.85+4.35+34.8%10.491.615.2448.39111.5414.6817.8320.98
21W1112.5+0.1+0.81%10.461.195.2318.36911.5114.6517.7820.92
21W1012.4+0.3+2.48%10.431.195.2178.34711.4814.6117.7420.87
21W0912.1+0.15+1.26%10.411.165.2038.32511.4514.5717.6920.81
21W0811.95+0.7+6.22%10.381.155.198.30411.4214.5317.6520.76
21W0611.25+0.4+3.69%10.351.095.1768.28211.3914.4917.620.71
21W0510.85-0.85-7.26%10.331.055.1638.2611.3614.4617.5520.65
21W0411.7-0.3-2.5%10.31.145.1498.23911.3314.4217.5120.6
21W0312-0.95-7.34%10.271.175.1368.21711.314.3817.4620.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0212.9500%10.241.265.1228.19511.2714.3417.4220.49
20W0112.95+0.45+3.6%10.221.275.1098.17411.2414.317.3720.43
20W5212.5-0.5-3.85%10.191.235.0958.15211.2114.2717.3220.38
20W5113+0.35+2.77%10.191.285.0968.15311.2114.2717.3220.38
20W5012.6500%10.191.245.0968.15411.2114.2717.3320.38
20W4912.65+1+8.58%10.191.245.0978.15511.2114.2717.3320.39
20W4811.65+0.4+3.56%10.191.145.0978.15611.2114.2717.3320.39
20W4711.25+0.65+6.13%10.21.15.0988.15711.2214.2717.3320.39
20W4610.6+0.25+2.42%10.21.045.0988.15811.2214.2817.3320.39
20W4510.35-0.85-7.59%10.21.015.0998.15811.2214.2817.3420.4
20W4411.2+1.05+10.3%10.21.15.18.15911.2214.2817.3420.4
20W4310.15+1.4+16%10.215.18.1611.2214.2817.3420.4
20W428.75-0.03-0.34%10.20.865.1018.16111.2214.2817.3420.4
20W418.78-0.2-2.23%10.20.865.1018.16211.2214.2817.3420.41
20W408.98+0.2+2.28%10.20.885.1028.16311.2214.2917.3520.41
20W398.78-0.19-2.12%10.20.865.1028.16411.2314.2917.3520.41
20W388.97+0.07+0.79%10.210.885.1038.16511.2314.2917.3520.41
20W378.9+0.17+1.95%10.210.875.1048.16611.2314.2917.3520.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W368.73+0.13+1.51%10.210.865.1048.16711.2314.2917.3520.42
20W358.6-0.05-0.58%10.210.845.1058.16811.2314.2917.3620.42
20W348.65+0.07+0.82%10.210.855.1058.16911.2314.317.3620.42
20W338.5800%10.210.845.1068.1711.2314.317.3620.42
20W328.58-0.22-2.5%10.210.845.1078.1711.2314.317.3620.43
20W318.8+0.1+1.15%10.210.865.1078.17111.2414.317.3620.43
20W308.7-0.15-1.69%10.220.855.1088.17211.2414.317.3720.43
20W298.85-0.1-1.12%10.220.875.1088.17311.2414.317.3720.43
20W288.95-0.27-2.93%10.220.885.1098.17411.2414.317.3720.44
20W279.22-0.02-0.22%10.220.95.1098.17511.2414.3117.3720.44
20W269.24+0.17+1.87%10.220.95.118.17611.2414.3117.3720.44
20W259.07+0.23+2.6%10.220.895.1118.17711.2414.3117.3820.44
20W248.84-0.26-2.86%10.220.865.1118.17811.2414.3117.3820.44
20W239.1+0.15+1.68%10.220.895.1128.17911.2514.3117.3820.45
20W228.95+0.1+1.13%10.220.885.1128.1811.2514.3117.3820.45
20W218.85-0.15-1.67%10.230.875.1138.18111.2514.3217.3820.45
20W209-0.58-6.05%10.230.885.1138.18211.2514.3217.3920.45
20W199.58+0.33+3.57%10.230.945.1148.18211.2514.3217.3920.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W189.25+0.9+10.8%10.230.95.1158.18311.2514.3217.3920.46
20W178.35+0.31+3.86%10.230.825.1158.18411.2514.3217.3920.46
20W168.04+0.23+2.94%10.230.795.1168.18511.2514.3217.3920.46
20W157.81+0.1+1.3%10.230.765.1168.18611.2614.3317.420.47
20W147.71+0.16+2.12%10.230.755.1178.18711.2614.3317.420.47
20W137.55+0.63+9.1%10.240.745.1188.18811.2614.3317.420.47
20W126.92-1.07-13.4%10.240.685.1188.18911.2614.3317.420.47
20W117.99-1.04-11.5%10.240.785.1198.1911.2614.3317.420.47
20W109.03+0.08+0.89%10.240.885.1198.19111.2614.3317.4120.48
20W098.95-0.2-2.19%10.240.875.128.19211.2614.3417.4120.48
20W089.15+0.1+1.1%10.240.895.128.19311.2614.3417.4120.48
20W079.05+0.14+1.57%10.240.885.1218.19411.2714.3417.4120.48
20W068.91-0.13-1.44%10.240.875.1228.19411.2714.3417.4120.49
20W059.04-0.75-7.66%10.240.885.1228.19511.2714.3417.4220.49
20W049.79-0.07-0.71%10.250.965.1238.19611.2714.3417.4220.49
20W039.86+0.06+0.61%10.250.965.1238.19711.2714.3517.4220.49
20W029.8-0.7-6.67%10.250.965.1248.19811.2714.3517.4220.5
19W0110.5+0.72+7.36%10.251.025.1248.19911.2714.3517.4220.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W529.78+0.3+3.16%10.250.955.1258.211.2814.3517.4220.5
19W519.48+0.04+0.42%10.130.945.0678.10711.1514.1917.2320.27
19W509.44-0.01-0.11%10.020.945.0098.01511.0214.0317.0320.04
19W499.45-0.05-0.53%9.90.954.9517.92210.8913.8616.8319.81
19W489.5-0.9-8.65%9.790.974.8937.82910.7713.716.6419.57
19W4710.4+0.25+2.46%9.671.084.8367.73710.6413.5416.4419.34
19W4610.15+1.06+11.7%9.561.064.7787.64410.5113.3816.2419.11
19W459.09+1.51+19.9%9.440.964.727.55210.3813.2216.0518.88
19W447.58-0.06-0.79%9.320.814.6627.45910.2613.0515.8518.65
19W437.64+0.59+8.37%9.210.834.6047.36610.1312.8915.6518.42
19W427.05-0.91-11.4%9.090.784.5467.2741012.7315.4618.18
19W417.96-0.79-9.03%8.980.894.4887.1819.87412.5715.2617.95
19W393.7+0.1+2.78%8.860.424.437.0889.74612.415.0617.72
19W383.6-0.11-2.96%8.740.414.3726.9969.61912.2414.8717.49
19W373.71+0.27+7.85%8.630.434.3146.9039.49212.0814.6717.26
19W363.44-0.22-6.01%8.510.44.2566.819.36411.9214.4717.03
19W353.66+0.21+6.09%8.40.444.1996.7189.23711.7614.2816.79
19W343.45-0.01-0.29%8.280.424.1416.6259.1111.5914.0816.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W333.45-0.04-1.15%8.170.424.0836.5328.98211.4313.8816.33
19W323.49-0.01-0.29%8.050.434.0256.448.85511.2713.6816.1
19W313.5+0.01+0.29%7.930.443.9676.3478.72711.1113.4915.87
19W303.4900%7.820.453.9096.2558.610.9513.2915.64
19W293.49-0.03-0.85%7.70.453.8516.1628.47310.7813.0915.4
19W283.52+0.02+0.57%7.590.463.7936.0698.34510.6212.915.17
19W273.500%7.470.473.7355.9778.21810.4612.714.94
19W263.5-0.01-0.28%7.360.483.6785.8848.09110.312.514.71
19W253.51+0.01+0.29%7.240.483.625.7917.96310.1312.3114.48
19W243.500%7.120.493.5625.6997.8369.97312.1114.25
19W233.500%7.010.53.5045.6067.7089.81111.9114.02
19W223.5+0.04+1.16%6.890.513.4465.5137.5819.64911.7213.78
19W213.46-0.04-1.14%6.780.513.3885.4217.4549.48611.5213.55
19W203.5+0.01+0.29%6.660.533.335.3287.3269.32411.3213.32
19W193.49-0.01-0.29%6.540.533.2725.2367.1999.16211.1313.09
19W183.500%6.430.543.2145.1437.071910.9312.86
19W173.500%6.310.553.1565.056.9448.83810.7312.63
19W163.5+0.11+3.24%6.20.563.0984.9586.8178.67610.5312.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W153.39-0.19-5.31%6.080.563.0414.8656.6898.51410.3412.16
19W143.58-0.31-7.97%5.970.62.9834.7726.5628.35210.1411.93
19W133.89+0.04+1.04%5.850.672.9254.686.4358.1899.94411.7
19W123.85-0.14-3.51%5.730.672.8674.5876.3078.0279.74711.47
19W113.99-0.11-2.68%5.620.712.8094.4946.187.8659.55111.24
19W104.1-0.6-12.8%5.50.752.7514.4026.0527.7039.35411
19W094.7-0.05-1.05%5.390.872.6934.3095.9257.5419.15710.77
19W084.75-0.13-2.66%5.270.92.6354.2165.7987.3798.9610.54
19W074.88-0.11-2.2%5.150.952.5774.1245.677.2178.76310.31
19W054.99-0.05-0.99%5.040.992.524.0315.5437.0558.56610.08
19W045.0400%4.921.022.4623.9395.4166.8928.3699.846
19W035.04+0.07+1.41%4.811.052.4043.8465.2886.738.1739.615
19W024.97+0.07+1.43%4.691.062.3463.7535.1616.5687.9769.383
19W014.9-0.02-0.41%4.581.072.2883.6615.0336.4067.7799.152
18W524.92+0.18+3.8%4.461.12.233.5684.9066.2447.5828.92
18W514.74-0.19-3.85%4.491.062.2433.5894.9356.2817.6278.973
18W504.93-0.01-0.2%4.511.092.2573.614.9646.3187.6729.026
18W494.94-0.21-4.08%4.541.092.273.6324.9946.3557.7179.079
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W485.15+0.03+0.59%4.571.132.2833.6535.0236.3937.7629.132
18W475.12-0.07-1.35%4.591.112.2963.6745.0526.437.8089.185
18W465.19+0.04+0.78%4.621.122.313.6955.0816.4677.8539.238
18W455.15+0.53+11.5%4.651.112.3233.7175.116.5047.8989.292
18W444.62+0.18+4.05%4.670.992.3363.7385.146.5417.9439.345
18W434.44-0.3-6.33%4.70.942.3493.7595.1696.5787.9889.398
18W424.74+0.12+2.6%4.7312.3633.785.1986.6168.0339.451
18W414.62-0.83-15.2%4.750.972.3763.8025.2276.6538.0789.504
18W405.45-0.08-1.45%4.781.142.3893.8235.2566.698.1239.557


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。