Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3363 上詮股價過高PBR過高資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
51.9 -0.6 -1.14% 52.5 53.5 54.3 51.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,0542.68 億 3,148 1.6 張/筆 52.99 元 21.17 2.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,5982.39 億 2,702 1.7 張/筆 52 元 -0.2 (-0.38%)

連漲連跌統計: 連2跌  ( -0.8元 / -1.52%)        
財報評分: 最新57分 / 平均49分        上櫃指數: 143.56 (0.89 / +0.62%)

(3363) 上詮 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191651.9+3.5+7.23%2.719.57519.1538.357.4576.695.75
W191548.4-1.9-3.78%2.539.57519.1538.357.4576.695.75
W191450.3+0.3+0.6%2.639.57519.1538.357.4576.695.75
W191350+1.7+3.52%2.619.57519.1538.357.4576.695.75
W191248.3+6.3+15%2.529.57519.1538.357.4576.695.75
W191142+3.5+9.09%2.199.57519.1538.357.4576.695.75
W191038.5+1.55+4.19%2.019.57519.1538.357.4576.695.75
W190936.95-0.55-1.47%1.939.57519.1538.357.4576.695.75
W190837.5+2+5.63%1.969.57519.1538.357.4576.695.75
W190735.5-1.9-5.08%1.859.57519.1538.357.4576.695.75
W190537.4+3.7+11%1.959.57519.1538.357.4576.695.75
W190433.7+2.6+8.36%1.769.57519.1538.357.4576.695.75
W190331.1-0.85-2.66%1.629.57519.1538.357.4576.695.75
W190231.95+0.65+2.08%1.679.57519.1538.357.4576.695.75
W190131.3+2.15+7.38%1.639.57519.1538.357.4576.695.75
W185229.15+1.65+6%1.529.57519.1538.357.4576.695.75
W185127.5-2.55-8.49%1.449.55819.1238.2357.3576.4795.58
W185030.05+1.25+4.34%1.579.54119.0838.1757.2576.3395.41
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184928.8+3.25+12.7%1.519.52519.0538.157.1576.295.25
W184825.55+0.25+0.99%1.349.50819.0238.0357.0576.0695.08
W184725.3-0.15-0.59%1.339.49118.9837.9656.9575.9394.91
W184625.45+0.3+1.19%1.349.47418.9537.956.8475.7994.74
W184525.15+0.15+0.6%1.339.45718.9137.8356.7475.6694.57
W184425+0.55+2.25%1.329.4418.8837.7656.6475.5294.4
W184324.45-0.7-2.78%1.39.42418.8537.6956.5475.3994.24
W184225.15-0.25-0.98%1.349.40718.8137.6356.4475.2594.07
W184125.4-0.55-2.12%1.359.3918.7837.5656.3475.1293.9
W184025.95-0.2-0.76%1.389.37318.7537.4956.2474.9893.73
W183926.1500%1.49.35618.7137.4256.1474.8593.56
W183826.15-0.15-0.57%1.49.33918.6837.3656.0474.7293.39
W183726.3+0.25+0.96%1.419.32318.6537.2955.9474.5893.23
W183626.05-0.6-2.25%1.49.30618.6137.2255.8374.4593.06
W183526.65+0.15+0.57%1.439.28918.5837.1655.7374.3192.89
W183426.5+0.5+1.92%1.439.27218.5437.0955.6374.1892.72
W183326-0.7-2.62%1.49.25518.5137.0255.5374.0492.55
W183226.7+0.45+1.71%1.459.23818.4836.9555.4373.9192.38
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183126.25-0.5-1.87%1.429.22218.4436.8955.3373.7792.22
W183026.75-0.05-0.19%1.459.20518.4136.8255.2373.6492.05
W182926.8+0.1+0.37%1.469.18818.3836.7555.1373.591.88
W182826.7+0.3+1.14%1.469.17118.3436.6855.0373.3791.71
W182726.4-1.15-4.17%1.449.15418.3136.6254.9373.2391.54
W182627.55+0.75+2.8%1.519.13818.2736.5554.8273.191.38
W182526.8+0.3+1.13%1.479.12118.2436.4854.7272.9791.21
W182426.5-0.45-1.67%1.469.10418.2136.4254.6272.8391.04
W182326.95+1.3+5.07%1.489.08718.1736.3554.5272.790.87
W182225.65-0.25-0.97%1.419.0718.1436.2854.4272.5690.7
W182125.9-0.05-0.19%1.439.05318.1136.2154.3272.4390.53
W182025.95-0.45-1.7%1.449.03718.0736.1554.2272.2990.37
W181926.4+0.1+0.38%1.469.0218.0436.0854.1272.1690.2
W181826.3-0.2-0.75%1.469.00318.0136.0154.0272.0290.03
W181726.5-0.7-2.57%1.478.98617.9735.9453.9271.8989.86
W181627.2-0.55-1.98%1.528.96917.9435.8853.8271.7589.69
W181527.75+0.25+0.91%1.558.95217.935.8153.7171.6289.52
W181427.5-0.05-0.18%1.548.93617.8735.7453.6171.4889.36
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181327.55-0.35-1.25%1.548.91917.8435.6753.5171.3589.19
W181227.9-0.15-0.53%1.578.90217.835.6153.4171.2289.02
W181128.05-0.65-2.26%1.588.88517.7735.5453.3171.0888.85
W181028.7-0.65-2.21%1.628.86817.7435.4753.2170.9588.68
W180929.35+0.5+1.73%1.668.85117.735.4153.1170.8188.51
W180828.85+2.05+7.65%1.638.83517.6735.3453.0170.6888.35
W180726.8-0.15-0.56%1.528.81817.6435.2752.9170.5488.18
W180626.95-2.4-8.18%1.538.80117.635.252.8170.4188.01
W180529.35-0.55-1.84%1.678.78417.5735.1452.770.2787.84
W180429.9+0.1+0.34%1.718.76717.5335.0752.670.1487.67
W180329.8+0.15+0.51%1.78.7517.53552.57087.5
W180229.65-1.45-4.66%1.78.73417.4734.9352.469.8787.34
W180131.1-0.05-0.16%1.788.71717.4334.8752.369.7387.17
W175231.15-0.65-2.04%1.798.717.434.852.269.687
W175131.8+0.9+2.91%1.838.70217.434.8152.2169.6187.02
W175030.9+0.9+3%1.788.70317.4134.8152.2269.6287.03
W174930-1.5-4.76%1.728.70517.4134.8252.2369.6487.05
W174831.500%1.818.70617.4134.8252.2469.6587.06
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174731.5+1.3+4.3%1.818.70817.4234.8352.2569.6687.08
W174630.2+0.3+1%1.738.70917.4234.8452.2669.6787.09
W174529.9+1.4+4.91%1.728.71117.4234.8452.2669.6987.11
W174428.5+0.75+2.7%1.648.71217.4234.8552.2769.787.12
W174327.75-0.2-0.72%1.598.71417.4334.8652.2869.7187.14
W174227.95-1.95-6.52%1.68.71517.4334.8652.2969.7287.15
W174129.9-0.45-1.48%1.728.71717.4334.8752.369.7487.17
W174030.35+0.55+1.85%1.748.71817.4434.8752.3169.7587.18
W173929.8-0.35-1.16%1.718.7217.4434.8852.3269.7687.2
W173830.15-0.55-1.79%1.738.72217.4434.8952.3369.7787.22
W173730.7-0.1-0.32%1.768.72317.4534.8952.3469.7887.23
W173630.8-2.05-6.24%1.778.72517.4534.952.3569.887.25
W173532.85-0.65-1.94%1.888.72617.4534.952.3669.8187.26
W173433.5-0.1-0.3%1.928.72817.4634.9152.3769.8287.28
W173333.6-0.5-1.47%1.928.72917.4634.9252.3869.8387.29
W173234.1-0.95-2.71%1.958.73117.4634.9252.3869.8587.31
W173135.05-2.05-5.53%2.018.73217.4634.9352.3969.8687.32
W173037.1+2.4+6.92%2.128.73417.4734.9452.469.8787.34
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172934.7+0.9+2.66%1.998.73517.4734.9452.4169.8887.35
W172833.8+0.1+0.3%1.938.73717.4734.9552.4269.987.37
W172733.7-0.3-0.88%1.938.73817.4834.9552.4369.9187.38
W172634+0.35+1.04%1.958.7417.4834.9652.4469.9287.4
W172533.65-0.65-1.9%1.928.74217.4834.9752.4569.9387.42
W172434.3-0.5-1.44%1.968.74317.4934.9752.4669.9487.43
W172334.8-2.65-7.08%1.998.74517.4934.9852.4769.9687.45
W172237.45+0.65+1.77%2.148.74617.4934.9852.4869.9787.46
W172136.8-0.85-2.26%2.18.74817.534.9952.4969.9887.48
W172037.65+3.15+9.13%2.158.74917.53552.569.9987.49
W171934.5+1.85+5.67%1.978.75117.53552.570.0187.51
W171832.65-0.65-1.95%1.878.75217.535.0152.5170.0287.52
W171733.3+1.1+3.42%1.98.75417.5135.0252.5270.0387.54
W171632.2-0.2-0.62%1.848.75517.5135.0252.5370.0487.55
W171532.4-6.75-17.2%1.858.75717.5135.0352.5470.0687.57
W171439.15+0.1+0.26%2.238.75817.5235.0352.5570.0787.58
W171339.05+3.45+9.69%2.238.7617.5235.0452.5670.0887.6
W171235.6+1.15+3.34%2.038.76217.5235.0552.5770.0987.62
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171134.45+5.45+18.8%1.978.76317.5335.0552.5870.187.63
W171029-0.25-0.85%1.658.76517.5335.0652.5970.1287.65
W170929.25+0.15+0.52%1.678.76617.5335.0652.670.1387.66
W170829.1-1-3.32%1.668.76817.5435.0752.6170.1487.68
W170730.1+0.15+0.5%1.728.76917.5435.0852.6270.1587.69
W170629.95+1+3.45%1.718.77117.5435.0852.6270.1787.71
W170528.95-0.15-0.52%1.658.77217.5435.0952.6370.1887.72
W170429.1-0.55-1.85%1.668.77417.5535.152.6470.1987.74
W170329.65+1.4+4.96%1.698.77517.5535.152.6570.287.75
W170228.25+1.2+4.44%1.618.77717.5535.1152.6670.2287.77
W170127.05-1.35-4.75%1.548.77817.5635.1152.6770.2387.78
W165328.4+1.25+4.6%1.628.7817.5635.1252.6870.2487.8
W165227.15+0.45+1.69%1.558.76817.5435.0752.6170.1487.68
W165126.7-0.95-3.44%1.528.75617.5135.0252.5470.0587.56
W165027.65-0.15-0.54%1.588.74417.4934.9852.4769.9587.44
W164927.8-0.1-0.36%1.598.73217.4634.9352.3969.8687.32
W164827.9+1.8+6.9%1.68.7217.4434.8852.3269.7687.2
W164726.1-0.2-0.76%1.58.70817.4234.8352.2569.6787.08
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164626.3-0.45-1.68%1.518.69717.3934.7952.1869.5786.97
W164526.75-0.05-0.19%1.548.68517.3734.7452.1169.4886.85
W164426.8-0.55-2.01%1.558.67317.3534.6952.0469.3886.73
W164327.35+0.05+0.18%1.588.66117.3234.6451.9669.2986.61
W164227.3-1.2-4.21%1.588.64917.334.651.8969.1986.49
W164128.5-0.3-1.04%1.658.63717.2734.5551.8269.186.37
W164028.8-0.25-0.86%1.678.62517.2534.551.756986.25
W163929.05+0.55+1.93%1.698.61317.2334.4551.6868.986.13
W163828.5-0.9-3.06%1.668.60117.234.451.6168.8186.01
W163729.4+0.3+1.03%1.718.58917.1834.3651.5468.7185.89
W163629.1+0.2+0.69%1.78.57717.1534.3151.4668.6285.77
W163528.9+1.2+4.33%1.698.56517.1334.2651.3968.5285.65
W163427.7-0.5-1.77%1.628.55317.1134.2151.3268.4385.53
W163328.200%1.658.54217.0834.1751.2568.3385.42
W163228.2-0.85-2.93%1.658.5317.0634.1251.1868.2485.3
W163129.05-0.75-2.52%1.718.51817.0434.0751.1168.1485.18
W163029.8-0.2-0.67%1.758.50617.0134.0251.0368.0585.06
W162930-1.05-3.38%1.778.49416.9933.9850.9667.9584.94
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162831.05+2.35+8.19%1.838.48216.9633.9350.8967.8684.82
W162728.7+0.2+0.7%1.698.4716.9433.8850.8267.7684.7
W162628.5-0.65-2.23%1.688.45816.9233.8350.7567.6684.58
W162529.15-1.05-3.48%1.738.44616.8933.7850.6867.5784.46
W162430.2+0.25+0.83%1.798.43416.8733.7450.6167.4784.34
W162329.95-0.55-1.8%1.788.42216.8433.6950.5367.3884.22
W162230.5+1.65+5.72%1.818.4116.8233.6450.4667.2884.1
W162128.85+1.1+3.96%1.728.39816.833.5950.3967.1983.98
W162027.75-0.15-0.54%1.658.38716.7733.5550.3267.0983.87
W161927.9-0.55-1.93%1.678.37516.7533.550.256783.75
W161828.45-0.25-0.87%1.78.36316.7333.4550.1866.983.63

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。