Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3360 尚立股價高PBR高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.3 0 0% 18.3 18.3 18.5 18.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
189346.1 萬 105 1.8 張/筆 18.35 元 20.33 1.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
132242.2 萬 73 1.8 張/筆 18.33 元 -0.05 (-0.27%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新23分 / 平均29分        上櫃指數: 150.37 (0.5 / +0.33%)

(3360) 尚立 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200418.300%14.461.277.2314.4628.9243.3857.8472.3
W200318.3+0.1+0.55%14.461.277.2314.4628.9243.3857.8472.3
W200218.2-0.35-1.89%14.461.267.2314.4628.9243.3857.8472.3
W200118.55-1.1-5.6%14.461.287.2314.4628.9243.3857.8472.3
W195219.65+1.4+7.67%14.461.367.2314.4628.9243.3857.8472.3
W195118.25+0.15+0.83%14.451.267.22714.4528.9143.3657.8172.27
W195018.1-0.65-3.47%14.451.257.22314.4528.8943.3457.7972.23
W194918.75+0.2+1.08%14.441.37.2214.4428.8843.3257.7672.2
W194818.55-0.1-0.54%14.431.297.21714.4328.8743.357.7372.17
W194718.65-0.4-2.1%14.431.297.21314.4328.8543.2857.7172.13
W194619.05-2.65-12.2%14.421.327.2114.4228.8443.2657.6872.1
W194521.7-0.85-3.77%14.411.517.20714.4128.8343.2457.6572.07
W194422.55+0.45+2.04%14.411.577.20314.4128.8143.2257.6372.03
W194322.1+0.3+1.38%14.41.537.214.428.843.257.672
W194221.8-0.2-0.91%14.391.517.19714.3928.7943.1857.5771.97
W194122-0.95-4.14%14.391.537.19314.3928.7743.1657.5571.93
W194022.95+0.7+3.15%14.381.67.1914.3828.7643.1457.5271.9
W193922.25+0.25+1.14%14.371.557.18714.3728.7543.1257.4971.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193822+0.15+0.69%14.371.537.18314.3728.7343.157.4771.83
W193721.85+0.7+3.31%14.361.527.1814.3628.7243.0857.4471.8
W193621.15+0.4+1.93%14.351.477.17714.3528.7143.0657.4171.77
W193520.75-0.95-4.38%14.351.457.17314.3528.6943.0457.3971.73
W193421.7-0.5-2.25%14.341.517.1714.3428.6843.0257.3671.7
W193322.2-0.8-3.48%14.331.557.16714.3328.674357.3371.67
W193223+0.65+2.91%14.331.617.16314.3328.6542.9857.3171.63
W193122.35+0.05+0.22%14.321.567.1614.3228.6442.9657.2871.6
W193022.3+0.1+0.45%14.311.567.15714.3128.6342.9457.2571.57
W192922.2-0.65-2.84%14.311.557.15314.3128.6142.9257.2371.53
W192822.85+1.2+5.54%14.31.67.1514.328.642.957.271.5
W192721.65-0.25-1.14%14.291.517.14714.2928.5942.8857.1771.47
W192621.9+1.4+6.83%14.291.537.14314.2928.5742.8657.1571.43
W192520.5-0.15-0.73%14.281.447.1414.2828.5642.8457.1271.4
W192420.65+2.2+11.9%14.271.457.13714.2728.5542.8257.0971.37
W192318.45-0.55-2.89%14.271.297.13314.2728.5342.857.0771.33
W192219-0.15-0.78%14.261.337.1314.2628.5242.7857.0471.3
W192119.15-0.65-3.28%14.251.347.12714.2528.5142.7657.0171.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192019.8-0.9-4.35%14.251.397.12314.2528.4942.7456.9971.23
W191920.7-2.5-10.8%14.241.457.1214.2428.4842.7256.9671.2
W191823.200%14.231.637.11714.2328.4742.756.9371.17
W191723.2+0.05+0.22%14.231.637.11314.2328.4542.6856.9171.13
W191623.15-1.7-6.84%14.221.637.1114.2228.4442.6656.8871.1
W191524.85-0.75-2.93%14.211.757.10714.2128.4342.6456.8571.07
W191425.6+0.9+3.64%14.211.87.10314.2128.4142.6256.8371.03
W191324.7-1.3-5%14.21.747.114.228.442.656.871
W191226-0.55-2.07%14.191.837.09714.1928.3942.5856.7770.97
W191126.55+4.7+21.5%14.191.877.09314.1928.3742.5656.7570.93
W191021.85-0.65-2.89%14.181.547.0914.1828.3642.5456.7270.9
W190922.5+2.5+12.5%14.171.597.08714.1728.3542.5256.6970.87
W190820+1.6+8.7%14.171.417.08314.1728.3342.556.6770.83
W190718.4+0.5+2.79%14.161.37.0814.1628.3242.4856.6470.8
W190517.9+0.3+1.7%14.151.267.07714.1528.3142.4656.6170.77
W190417.6-0.7-3.83%14.151.247.07314.1528.2942.4456.5970.73
W190318.3+0.8+4.57%14.141.297.0714.1428.2842.4256.5670.7
W190217.5+2.8+19%14.131.247.06714.1328.2742.456.5370.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190114.7-1.95-11.7%14.131.047.06314.1328.2542.3856.5170.63
W185216.65-1.25-6.98%14.121.187.0614.1228.2442.3656.4870.6
W185117.9-0.7-3.76%14.121.277.05814.1228.2342.3556.4770.58
W185018.6+0.15+0.81%14.111.327.05614.1128.2342.3456.4570.56
W184918.45-0.45-2.38%14.111.317.05514.1128.2242.3356.4470.55
W184818.9+0.3+1.61%14.111.347.05314.1128.2142.3256.4270.53
W184718.6-0.1-0.53%14.11.327.05114.128.242.3156.4170.51
W184618.7-0.5-2.6%14.11.337.04914.128.242.2956.3970.49
W184519.2+0.3+1.59%14.091.367.04714.0928.1942.2856.3870.47
W184418.9+0.85+4.71%14.091.347.04514.0928.1842.2756.3670.45
W184318.05-2.95-14%14.091.287.04414.0928.1742.2656.3570.44
W184221+1.95+10.2%14.081.497.04214.0828.1742.2556.3370.42
W184119.05-1.35-6.62%14.081.357.0414.0828.1642.2456.3270.4
W184020.4+0.85+4.35%14.081.457.03814.0828.1542.2356.370.38
W183919.55+0.8+4.27%14.071.397.03614.0728.1442.2256.2970.36
W183818.75-0.25-1.32%14.071.337.03414.0728.1442.2156.2870.34
W183719-0.4-2.06%14.071.357.03314.0728.1342.256.2670.33
W183619.4-1.85-8.71%14.061.387.03114.0628.1242.1856.2570.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183521.25+0.85+4.17%14.061.517.02914.0628.1242.1756.2370.29
W183420.4-0.3-1.45%14.051.457.02714.0528.1142.1656.2270.27
W183320.7-1.95-8.61%14.051.477.02514.0528.142.1556.270.25
W183222.65+0.75+3.42%14.051.617.02314.0528.0942.1456.1970.23
W183121.9-1.2-5.19%14.041.567.02214.0428.0942.1356.1770.22
W183023.1+0.6+2.67%14.041.657.0214.0428.0842.1256.1670.2
W182922.5+0.55+2.51%14.041.67.01814.0428.0742.1156.1470.18
W182821.95+0.05+0.23%14.031.567.01614.0328.0642.156.1370.16
W182721.9-0.25-1.13%14.031.567.01414.0328.0642.0956.1170.14
W182622.15+4.3+24.1%14.021.587.01214.0228.0542.0856.170.12
W182517.85-1-5.31%14.021.277.01114.0228.0442.0656.0970.11
W182418.85+1.55+8.96%14.021.347.00914.0228.0442.0556.0770.09
W182317.3+3.7+27.2%14.011.237.00714.0128.0342.0456.0670.07
W182213.6-0.1-0.73%14.010.977.00514.0128.0242.0356.0470.05
W182113.7+0.3+2.24%14.010.987.00314.0128.0142.0256.0370.03
W182013.4-0.6-4.29%140.967.0021428.0142.0156.0170.02
W181914-0.35-2.44%14171428425670
W181814.35+0.45+3.24%141.036.9981427.9941.9955.9869.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181713.9-0.05-0.36%13.990.996.99613.9927.9841.9855.9769.96
W181613.95-0.15-1.06%13.9916.99413.9927.9841.9755.9569.94
W181514.1-0.85-5.69%13.981.016.99213.9827.9741.9555.9469.92
W181414.95+0.5+3.46%13.981.076.99113.9827.9641.9455.9269.91
W181314.45-0.35-2.36%13.981.036.98913.9827.9641.9355.9169.89
W181214.800%13.971.066.98713.9727.9541.9255.969.87
W181114.8+0.1+0.68%13.971.066.98513.9727.9441.9155.8869.85
W181014.7+0.65+4.63%13.971.056.98313.9727.9341.955.8769.83
W180914.05+0.05+0.36%13.961.016.98113.9627.9341.8955.8569.81
W180814+0.8+6.06%13.9616.9813.9627.9241.8855.8469.8
W180713.2+0.65+5.18%13.960.956.97813.9627.9141.8755.8269.78
W180612.55-1.8-12.5%13.950.96.97613.9527.941.8655.8169.76
W180514.35-0.45-3.04%13.951.036.97413.9527.941.8455.7969.74
W180414.8+0.15+1.02%13.941.066.97213.9427.8941.8355.7869.72
W180314.65-0.8-5.18%13.941.056.9713.9427.8841.8255.7669.7
W180215.45-0.45-2.83%13.941.116.96913.9427.8741.8155.7569.69
W180115.9+0.05+0.32%13.931.146.96713.9327.8741.855.7369.67
W175215.85-0.15-0.94%13.931.146.96513.9327.8641.7955.7269.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175116+2.2+15.9%13.961.156.98113.9627.9241.8955.8569.81
W175013.8-0.1-0.72%13.990.996.99713.9927.9941.9855.9869.97
W174913.9-0.45-3.14%14.030.997.01314.0328.0542.0856.1170.13
W174814.35-0.35-2.38%14.061.027.0314.0628.1242.1856.2470.3
W174714.7-0.2-1.34%14.091.047.04614.0928.1842.2756.3770.46
W174614.9-0.55-3.56%14.121.057.06214.1228.2542.3756.570.62
W174515.45-0.95-5.79%14.161.097.07814.1628.3142.4756.6270.78
W174416.4+0.4+2.5%14.191.167.09414.1928.3842.5756.7570.94
W174316-0.2-1.23%14.221.137.1114.2228.4442.6656.8871.1
W174216.2-0.1-0.61%14.251.147.12714.2528.5142.7657.0171.27
W174116.3-1.35-7.65%14.291.147.14314.2928.5742.8657.1471.43
W174017.65+0.1+0.57%14.321.237.15914.3228.6442.9557.2771.59
W173917.55-0.5-2.77%14.351.227.17514.3528.743.0557.471.75
W173818.05-1.25-6.48%14.381.267.19114.3828.7643.1557.5371.91
W173719.3+1.45+8.12%14.411.347.20714.4128.8343.2457.6672.07
W173617.85-0.15-0.83%14.451.247.22314.4528.8943.3457.7972.23
W173518-0.1-0.55%14.481.247.2414.4828.9643.4457.9272.4
W173418.1+2.45+15.7%14.511.257.25614.5129.0243.5358.0572.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173315.65-0.4-2.49%14.541.087.27214.5429.0943.6358.1872.72
W173216.05-1.95-10.8%14.581.17.28814.5829.1543.7358.372.88
W173118+0.2+1.12%14.611.237.30414.6129.2243.8358.4373.04
W173017.8+0.1+0.56%14.641.227.3214.6429.2843.9258.5673.2
W172917.7-1.05-5.6%14.671.217.33714.6729.3544.0258.6973.37
W172818.75-1.6-7.86%14.711.287.35314.7129.4144.1258.8273.53
W172720.35-1.85-8.33%14.741.387.36914.7429.4844.2158.9573.69
W172622.2+0.3+1.37%14.771.57.38514.7729.5444.3159.0873.85
W172521.900%14.81.487.40114.829.644.4159.2174.01
W172421.9-0.75-3.31%14.831.487.41714.8329.6744.559.3474.17
W172322.65-0.65-2.79%14.871.527.43314.8729.7344.659.4774.33
W172223.3-0.1-0.43%14.91.567.4514.929.844.759.674.5
W172123.4+0.25+1.08%14.931.577.46614.9329.8644.7959.7374.66
W172023.1500%14.961.557.48214.9629.9344.8959.8674.82
W171923.15-0.7-2.94%151.547.4981529.9944.9959.9874.98
W171823.85+0.35+1.49%15.031.597.51415.0330.0645.0960.1175.14
W171723.5+1.15+5.15%15.061.567.5315.0630.1245.1860.2475.3
W171622.35+0.2+0.9%15.091.487.54715.0930.1945.2860.3775.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171522.15-1.05-4.53%15.131.467.56315.1330.2545.3860.575.63
W171423.2+0.75+3.34%15.161.537.57915.1630.3245.4760.6375.79
W171322.45-1.1-4.67%15.191.487.59515.1930.3845.5760.7675.95
W171223.55-1.25-5.04%15.221.557.61115.2230.4445.6760.8976.11
W171124.8+3.35+15.6%15.251.637.62715.2530.5145.7661.0276.27
W171021.45-0.65-2.94%15.291.47.64315.2930.5745.8661.1576.43
W170922.1+0.85+4%15.321.447.6615.3230.6445.9661.2876.6
W170821.25-0.25-1.16%15.351.387.67615.3530.746.0561.4176.76
W170721.5+0.85+4.12%15.381.47.69215.3830.7746.1561.5476.92
W170620.65+0.3+1.47%15.421.347.70815.4230.8346.2561.6677.08
W170520.35+0.35+1.75%15.451.327.72415.4530.946.3561.7977.24


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。