Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3324 雙鴻股價過高PBR過高資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
197.5 +3.5 +1.8% 194 194 197.5 191.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,86111.41 億 3,897 1.5 張/筆 194.8 元 27.39 5.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,49012.52 億 4,058 1.6 張/筆 192.9 元 0 (0%)

連漲連跌統計: 首日上漲  ( +3.5元 / +1.8%)        
財報評分: 最新36分 / 平均38分        上櫃指數: 137.83 (1.71 / +1.26%)

(3324) 雙鴻 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1934197.5+3.5+1.8%5.9516.633.1966.3899.57132.8166
W193319400%5.8716.5233.0566.0999.14132.2165.2
W1932194+20+11.5%5.916.4532.965.8198.71131.6164.5
W1931174+15.5+9.78%5.3116.3832.7665.5298.29131163.8
W1930158.5+10.5+7.09%4.8616.3132.6265.2497.86130.5163.1
W1929148-3.5-2.31%4.5616.2432.4864.9597.43129.9162.4
W1928151.5-1.5-0.98%4.6916.1732.3364.6797129.3161.7
W1927153+7+4.79%4.7516.132.1964.3896.57128.8161
W1926146+3.5+2.46%4.5616.0232.0564.196.14128.2160.2
W1925142.5+3.5+2.52%4.4715.9531.9163.8195.72127.6159.5
W1924139+15.5+12.6%4.3815.8831.7663.5395.29127.1158.8
W1923123.5+5+4.22%3.9115.8131.6263.2494.86126.5158.1
W1922118.5-7.5-5.95%3.7615.7431.4862.9594.43125.9157.4
W1921126+6.5+5.44%4.0215.6731.3362.6794125.3156.7
W1920119.5-2.5-2.05%3.8315.631.1962.3893.58124.8156
W1919122-18.5-13.2%3.9315.5231.0562.193.15124.2155.2
W1918140.5+7.5+5.64%4.5515.4530.9161.8192.72123.6154.5
W1917133-19-12.5%4.3215.3830.7661.5392.29123.1153.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1916152+19.5+14.7%4.9615.3130.6261.2491.86122.5153.1
W1915132.5-1.5-1.12%4.3515.2430.4860.9691.43121.9152.4
W1914134+9.5+7.63%4.4215.1730.3460.6791.01121.3151.7
W1913124.5-2.5-1.97%4.1215.130.1960.3990.58120.8151
W1912127+5+4.1%4.2315.0230.0560.190.15120.2150.2
W1911122+8+7.02%4.0814.9529.9159.8189.72119.6149.5
W1910114-6-5%3.8314.8829.7659.5389.29119.1148.8
W1909120-4-3.23%4.0514.8129.6259.2488.87118.5148.1
W1908124+4.5+3.77%4.2114.7429.4858.9688.44117.9147.4
W1907119.5-2-1.65%4.0714.6729.3458.6788.01117.3146.7
W1905121.5+1.5+1.25%4.1614.629.1958.3987.58116.8146
W1904120+5+4.35%4.1314.5329.0558.187.15116.2145.3
W1903115-7.5-6.12%3.9814.4528.9157.8286.72115.6144.5
W1902122.5+24.6+25.1%4.2614.3828.7757.5386.3115.1143.8
W190197.900%3.4214.3128.6257.2585.87114.5143.1
W185297.9+4.9+5.27%3.4414.2428.4856.9685.44113.9142.4
W185193+3.8+4.26%3.2714.2328.4656.9385.39113.9142.3
W185089.2+6.8+8.25%3.1414.2228.4556.985.35113.8142.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184982.4+5.5+7.15%2.914.2228.4356.8785.3113.7142.2
W184876.9+3.4+4.63%2.7114.2128.4256.8485.26113.7142.1
W184773.5-3-3.92%2.5914.228.456.8185.21113.6142
W184676.5+12+18.6%2.6914.1928.3956.7885.17113.6141.9
W184564.5+1.6+2.54%2.2714.1928.3756.7585.12113.5141.9
W184462.9+10.6+20.3%2.2214.1828.3656.7285.08113.4141.8
W184352.3+0.1+0.19%1.8514.1728.3456.6985.03113.4141.7
W184252.2+4.1+8.52%1.8414.1628.3356.6684.98113.3141.6
W184148.1-7.3-13.2%1.714.1628.3156.6384.94113.3141.6
W184055.4+4.9+9.7%1.9614.1528.356.684.89113.2141.5
W183950.5+2.8+5.87%1.7914.1428.2856.5684.85113.1141.4
W183847.7-0.55-1.14%1.6914.1328.2756.5384.8113.1141.3
W183748.25-12.25-20.2%1.7114.1328.2556.584.76113141.3
W183660.5-0.1-0.17%2.1414.1228.2456.4784.71112.9141.2
W183560.6+0.7+1.17%2.1514.1128.2256.4484.67112.9141.1
W183459.9-4.3-6.7%2.1214.128.2156.4184.62112.8141
W183364.2-5.8-8.29%2.2814.128.1956.3884.57112.8141
W183270-0.9-1.27%2.4814.0928.1856.3584.53112.7140.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183170.9-1.1-1.53%2.5214.0828.1656.3284.48112.6140.8
W183072-0.7-0.96%2.5614.0728.1556.2984.44112.6140.7
W182972.7-0.4-0.55%2.5814.0728.1356.2684.39112.5140.7
W182873.1+3.4+4.88%2.614.0628.1256.2384.35112.5140.6
W182769.7-1.1-1.55%2.4814.0528.156.284.3112.4140.5
W182670.8+0.2+0.28%2.5214.0428.0856.1784.26112.3140.4
W182570.6-1.2-1.67%2.5214.0328.0756.1484.21112.3140.3
W182471.8-1.7-2.31%2.5614.0328.0556.1184.16112.2140.3
W182373.5+4.4+6.37%2.6214.0228.0456.0884.12112.2140.2
W182269.1+1.1+1.62%2.4714.0128.0256.0584.07112.1140.1
W18216800%2.431428.0156.0284.03112140
W182068+0.5+0.74%2.431427.9955.9983.98112140
W181967.5+3+4.65%2.4113.9927.9855.9683.94111.9139.9
W181864.5+1.5+2.38%2.3113.9827.9655.9383.89111.9139.8
W181763-9.5-13.1%2.2513.9727.9555.983.84111.8139.7
W181672.5-2.5-3.33%2.613.9727.9355.8783.8111.7139.7
W181575+1.1+1.49%2.6913.9627.9255.8483.75111.7139.6
W181473.9-0.4-0.54%2.6513.9527.955.8183.71111.6139.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181374.3-4.3-5.47%2.6613.9427.8955.7883.66111.6139.4
W181278.6-2.5-3.08%2.8213.9427.8755.7483.62111.5139.4
W181181.1+1.2+1.5%2.9113.9327.8655.7183.57111.4139.3
W181079.9-3.3-3.97%2.8713.9227.8455.6883.53111.4139.2
W180983.2-3.1-3.59%2.9913.9127.8355.6583.48111.3139.1
W180886.3+0.3+0.35%3.113.9127.8155.6283.43111.2139.1
W180786-0.8-0.92%3.0913.927.855.5983.39111.2139
W180686.8-3.1-3.45%3.1213.8927.7855.5683.34111.1138.9
W180589.9+0.9+1.01%3.2413.8827.7755.5383.3111.1138.8
W180489+8.7+10.8%3.2113.8827.7555.583.25111138.8
W180380.3+1.6+2.03%2.913.8727.7455.4783.21110.9138.7
W180278.7-2.1-2.6%2.8413.8627.7255.4483.16110.9138.6
W180180.8+7.8+10.7%2.9213.8527.7155.4183.12110.8138.5
W175273-3.7-4.82%2.6413.8427.6955.3883.07110.8138.5
W175176.7+3.7+5.07%2.7713.8627.7155.4383.14110.9138.6
W175073+3+4.29%2.6313.8727.7455.4783.21110.9138.7
W174970-2.6-3.58%2.5213.8827.7655.5283.28111138.8
W174872.6-2.8-3.71%2.6113.8927.7855.5783.35111.1138.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174775.4-0.7-0.92%2.7113.927.8155.6183.42111.2139
W174676.1+0.7+0.93%2.7313.9227.8355.6683.49111.3139.2
W174575.4-2.6-3.33%2.7113.9327.8555.7183.56111.4139.3
W174478-2.5-3.11%2.813.9427.8855.7683.63111.5139.4
W174380.5-5.7-6.61%2.8913.9527.955.883.7111.6139.5
W174286.200%3.0913.9627.9255.8583.77111.7139.6
W174186.2-2.9-3.25%3.0813.9727.9555.983.84111.8139.7
W174089.1+4.4+5.19%3.1913.9927.9755.9483.91111.9139.9
W173984.7-3.9-4.4%3.03142855.9983.98112140
W173888.6+4.1+4.85%3.1614.0128.0256.0484.06112.1140.1
W173784.5-3-3.43%3.0114.0228.0456.0884.13112.2140.2
W173687.5-5.5-5.91%3.1214.0328.0756.1384.2112.3140.3
W173593+5.6+6.41%3.3114.0428.0956.1884.27112.4140.4
W173487.4+4+4.8%3.1114.0628.1156.2284.34112.4140.6
W173383.4+8.6+11.5%2.9614.0728.1456.2784.41112.5140.7
W173274.8-6.6-8.11%2.6614.0828.1656.3284.48112.6140.8
W173181.4-1.8-2.16%2.8914.0928.1856.3784.55112.7140.9
W173083.200%2.9514.128.2156.4184.62112.8141
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172983.2+0.3+0.36%2.9514.1128.2356.4684.69112.9141.1
W172882.9+0.2+0.24%2.9314.1328.2556.5184.76113141.3
W172782.7-4.5-5.16%2.9214.1428.2856.5584.83113.1141.4
W172687.2-1.2-1.36%3.0814.1528.356.684.9113.2141.5
W172588.4+6.9+8.47%3.1214.1628.3256.6584.97113.3141.6
W172481.5-0.1-0.12%2.8814.1728.3556.6985.04113.4141.7
W172381.6+8.6+11.8%2.8814.1928.3756.7485.11113.5141.9
W172273+3.1+4.43%2.5714.228.3956.7985.18113.6142
W172169.9-2.9-3.98%2.4614.2128.4256.8385.25113.7142.1
W172072.8-6-7.61%2.5614.2228.4456.8885.32113.8142.2
W171978.8-3.9-4.72%2.7714.2328.4656.9385.39113.9142.3
W171882.7+0.4+0.49%2.914.2428.4956.9885.46114142.4
W171782.3-0.2-0.24%2.8914.2628.5157.0285.53114142.6
W171682.5-0.6-0.72%2.8914.2728.5357.0785.6114.1142.7
W171583.1-6.7-7.46%2.9114.2828.5657.1285.67114.2142.8
W171489.8-2-2.18%3.1414.2928.5857.1685.74114.3142.9
W171391.8+0.6+0.66%3.2114.328.657.2185.82114.4143
W171291.2+0.9+1%3.1914.3128.6357.2685.89114.5143.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171190.3-1-1.1%3.1514.3328.6557.385.96114.6143.3
W171091.3-7.3-7.4%3.1814.3428.6857.3586.03114.7143.4
W170998.6-0.5-0.5%3.4414.3528.757.486.1114.8143.5
W170899.1+0.4+0.41%3.4514.3628.7257.4486.17114.9143.6
W170798.7+1.1+1.13%3.4314.3728.7557.4986.24115143.7
W170697.6+2.9+3.06%3.3914.3828.7757.5486.31115.1143.8
W170594.7+1.8+1.94%3.2914.428.7957.5986.38115.2144
W170492.9+0.7+0.76%3.2214.4128.8257.6386.45115.3144.1
W170392.2-1.5-1.6%3.214.4228.8457.6886.52115.4144.2
W170293.7-0.6-0.64%3.2514.4328.8657.7386.59115.5144.3
W170194.3-4.8-4.84%3.2614.4428.8957.7786.66115.5144.4
W165399.1+0.5+0.51%3.4314.4628.9157.8286.73115.6144.6
W165298.6-1.9-1.89%3.4314.3728.7357.4786.2114.9143.7
W1651100.5+0.6+0.6%3.5214.2828.5657.1285.67114.2142.8
W165099.9+0.8+0.81%3.5214.1928.3856.7685.15113.5141.9
W164999.1-1.9-1.88%3.5114.128.2156.4184.62112.8141
W1648101+9.3+10.1%3.614.0228.0356.0684.09112.1140.2
W164791.7+4.2+4.8%3.2913.9327.8555.7183.56111.4139.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164687.5-9.3-9.61%3.1613.8427.6855.3683.03110.7138.4
W164596.8-4.2-4.16%3.5213.7527.55582.51110137.5
W1644101+3.8+3.91%3.713.6627.3354.6581.98109.3136.6
W164397.2+6.5+7.17%3.5813.5827.1554.381.45108.6135.8
W164290.7-16.3-15.2%3.3613.4926.9753.9580.92107.9134.9
W1641107+1.5+1.42%3.9913.426.853.680.4107.2134
W1640105.5+1.5+1.44%3.9613.3126.6253.2479.87106.5133.1
W1639104+5.9+6.01%3.9313.2226.4552.8979.34105.8132.2
W163898.1-2.9-2.87%3.7313.1426.2752.5478.81105.1131.4
W1637101+3.2+3.27%3.8713.0526.0952.1978.28104.4130.5
W163697.8-6.7-6.41%3.7712.9625.9251.8477.76103.7129.6
W1635104.5+7.5+7.73%4.0612.8725.7451.4977.23103128.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。