Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3324 雙鴻資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
170 +4 +2.41% 166 164.5 175 164.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
10,87218.69 億 7,812 1.4 張/筆 171.9 元 16.21 4.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8656.38 億 2,942 1.3 張/筆 165 元 +3 (+1.84%)

連漲連跌: 連2漲  ( +7元 / +4.29%)        
財報評分: 最新36分 / 平均37分        上櫃指數: 145.3 (-1.18 / -0.81%)

(3324) 雙鴻 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
02/26170+4+2.41%36.924.618.4636.9273.84110.8147.7184.6
02/25166+3+1.84%36.924.518.4636.9273.84110.8147.7184.6
02/24163-3-1.81%36.924.4118.4636.9273.84110.8147.7184.6
02/21166-2.5-1.48%36.924.518.4636.9273.84110.8147.7184.6
02/20168.5+0.5+0.3%36.924.5618.4636.9273.84110.8147.7184.6
02/19168+1+0.6%36.924.5518.4636.9273.84110.8147.7184.6
02/1816700%36.924.5218.4636.9273.84110.8147.7184.6
02/17167-4-2.34%36.924.5218.4636.9273.84110.8147.7184.6
02/14171+1+0.59%36.924.6318.4636.9273.84110.8147.7184.6
02/13170+3+1.8%36.924.618.4636.9273.84110.8147.7184.6
02/12167+4+2.45%36.924.5218.4636.9273.84110.8147.7184.6
02/11163+5+3.16%36.924.4118.4636.9273.84110.8147.7184.6
02/10158-4-2.47%36.924.2818.4636.9273.84110.8147.7184.6
02/07162-9-5.26%36.924.3918.4636.9273.84110.8147.7184.6
02/06171+14+8.92%36.924.6318.4636.9273.84110.8147.7184.6
02/05157-8.5-5.14%36.924.2518.4636.9273.84110.8147.7184.6
02/04165.5+6+3.76%36.924.4818.4636.9273.84110.8147.7184.6
02/03159.5-4.5-2.74%36.924.3218.4636.9273.84110.8147.7184.6
交易
日期
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
01/31164-3.5-2.09%36.924.4418.4636.9273.84110.8147.7184.6
01/30167.5-18.5-9.95%36.924.5418.4636.9273.84110.8147.7184.6
01/20186-1.5-0.8%36.925.0418.4636.9273.84110.8147.7184.6
01/17187.5-1-0.53%36.925.0818.4636.9273.84110.8147.7184.6
01/16188.5-1.5-0.79%36.925.1118.4636.9273.84110.8147.7184.6
01/15190-3.5-1.81%36.925.1518.4636.9273.84110.8147.7184.6
01/14193.5+3.5+1.84%36.925.2418.4636.9273.84110.8147.7184.6
01/13190+3.5+1.88%36.925.1518.4636.9273.84110.8147.7184.6
01/10186.5-4.5-2.36%36.925.0518.4636.9273.84110.8147.7184.6
01/09191+1.5+0.79%36.925.1718.4636.9273.84110.8147.7184.6
01/08189.500%36.925.1318.4636.9273.84110.8147.7184.6
01/07189.5-9.5-4.77%36.925.1318.4636.9273.84110.8147.7184.6
01/06199-7.5-3.63%36.925.3918.4636.9273.84110.8147.7184.6
01/03206.5-11.5-5.28%36.925.5918.4636.9273.84110.8147.7184.6
01/02218-2-0.91%36.925.918.4636.9273.84110.8147.7184.6
12/31220+2+0.92%36.925.9618.4636.9273.84110.8147.7184.6
12/30218-2.5-1.13%36.895.9118.4436.8973.77110.7147.5184.4
12/27220.5-1.5-0.68%36.855.9818.4336.8573.7110.6147.4184.3
交易
日期
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
12/26222+6+2.78%36.826.0318.4136.8273.63110.4147.3184.1
12/2521600%36.785.8718.3936.7873.56110.3147.1183.9
12/24216+4+1.89%36.755.8818.3736.7573.49110.2147183.7
12/23212+1+0.47%36.715.7718.3636.7173.42110.1146.8183.6
12/20211-5.5-2.54%36.685.7518.3436.6873.35110146.7183.4
12/19216.500%36.645.9118.3236.6473.28109.9146.6183.2
12/18216.5-4.5-2.04%36.615.9118.336.6173.21109.8146.4183
12/17221-2.5-1.12%36.576.0418.2936.5773.14109.7146.3182.9
12/16223.5+5.5+2.52%36.546.1218.2736.5473.07109.6146.1182.7
12/13218+5.5+2.59%36.55.9718.2536.573109.5146182.5
12/12212.5-3.5-1.62%36.475.8318.2336.4772.93109.4145.9182.3
12/11216-6-2.7%36.435.9318.2236.4372.86109.3145.7182.2
12/10222-0.5-0.22%36.46.118.236.472.79109.2145.6182
12/09222.5-4-1.77%36.366.1218.1836.3672.72109.1145.4181.8
12/06226.5+5.5+2.49%36.336.2418.1636.3372.65109145.3181.6
12/05221+12+5.74%36.296.0918.1536.2972.58108.9145.2181.5
12/04209+1.5+0.72%36.265.7618.1336.2672.51108.8145181.3
12/03207.5-1.5-0.72%36.225.7318.1136.2272.44108.7144.9181.1
交易
日期
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
12/02209+7+3.47%36.195.7818.0936.1972.38108.6144.8180.9
11/29202-7-3.35%36.155.5918.0836.1572.31108.5144.6180.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。