Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3324 雙鴻股價過高PBR過高資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
197.5 +3 +1.54% 194.5 194.5 197.5 192.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,71213.11 億 4,623 1.4 張/筆 195.3 元 27.39 5.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,60624.1 億 7,844 1.6 張/筆 191.2 元 +10 (+5.42%)

連漲連跌統計: 連6漲  ( +22.5元 / +12.86%)        
財報評分: 最新36分 / 平均38分        上櫃指數: 142.74 (0.51 / +0.36%)

(3324) 雙鴻 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
09/23197.5+3+1.54%5.9516.633.1966.3899.57132.8166
09/20194.5+10+5.42%5.8616.5833.1666.3399.49132.7165.8
09/19184.5+3+1.65%5.5716.5733.1466.2799.41132.5165.7
09/18181.5+2+1.11%5.4816.5533.1166.2299.33132.4165.5
09/17179.5+1+0.56%5.4316.5433.0866.1699.25132.3165.4
09/16178.5+3.5+2%5.416.5333.0566.1199.16132.2165.3
09/12175-2-1.13%5.316.5133.0366.0699.08132.1165.1
09/11177+2.5+1.43%5.3616.5336699132165
09/10174.5-0.5-0.29%5.2916.4932.9765.9598.92131.9164.9
09/09175-8-4.37%5.3116.4732.9565.8998.84131.8164.7
09/06183+4.5+2.52%5.5616.4632.9265.8498.76131.7164.6
09/05178.5+1.5+0.85%5.4316.4532.8965.7898.68131.6164.5
09/04177+6+3.51%5.3916.4332.8765.7398.6131.5164.3
09/03171-6.5-3.66%5.2116.4232.8465.6898.51131.4164.2
09/02177.5-9-4.83%5.4116.4132.8165.6298.43131.2164.1
08/30186.5-13.5-6.75%5.6916.3932.7865.5798.35131.1163.9
08/29200+7+3.63%6.1116.3832.7665.5198.27131163.8
08/28193+2+1.05%5.916.3632.7365.4698.19130.9163.6
交易
日期
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
08/27191+1+0.53%5.8416.3532.765.4198.11130.8163.5
08/26190-9.5-4.76%5.8116.3432.6865.3598.03130.7163.4
08/23199.5+7.5+3.91%6.1116.3232.6565.397.95130.6163.2
08/22192-6.5-3.27%5.8916.3132.6265.2497.86130.5163.1
08/21198.5+5.5+2.85%6.0916.332.5965.1997.78130.4163
08/20193-4.5-2.28%5.9316.2832.5765.1397.7130.3162.8
08/19197.5+3.5+1.8%6.0716.2732.5465.0897.62130.2162.7
08/1619400%5.9716.2632.5165.0397.54130.1162.6
08/15194+3.5+1.84%5.9716.2432.4964.9797.46129.9162.4
08/14190.5-5-2.56%5.8716.2332.4664.9297.38129.8162.3
08/13195.5+4+2.09%6.0316.2232.4364.8697.3129.7162.2
08/12191.5-2.5-1.29%5.9116.232.464.8197.22129.6162
08/08194+7+3.74%5.9916.1932.3864.7697.13129.5161.9
08/07187+5+2.75%5.7816.1832.3564.797.05129.4161.8
08/06182+11+6.43%5.6316.1632.3264.6596.97129.3161.6
08/05171-3-1.72%5.2916.1532.364.5996.89129.2161.5
08/02174+4.5+2.65%5.3916.1332.2764.5496.81129.1161.3
08/01169.5+9.5+5.94%5.2616.1232.2464.4996.73129161.2
交易
日期
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
07/31160+7+4.58%4.9716.1132.2264.4396.65128.9161.1
07/30153-5-3.16%4.7516.0932.1964.3896.57128.8160.9
07/29158-0.5-0.32%4.9116.0832.1664.3296.48128.6160.8
07/26158.500%4.9316.0732.1364.2796.4128.5160.7
07/25158.5-3-1.86%4.9416.0532.1164.2196.32128.4160.5
07/24161.5+7+4.53%5.0316.0432.0864.1696.24128.3160.4
07/23154.5-0.5-0.32%4.8216.0332.0564.1196.16128.2160.3
07/22155+7+4.73%4.8416.0132.0364.0596.08128.1160.1
07/19148+0.5+0.34%4.6316326496128160
07/18147.5-1-0.67%4.6115.9931.9763.9495.92127.9159.9
07/17148.5-6.5-4.19%4.6515.9731.9463.8995.83127.8159.7
07/16155-1.5-0.96%4.8615.9631.9263.8495.75127.7159.6
07/15156.5+5+3.3%4.9115.9531.8963.7895.67127.6159.5
07/12151.5-2.5-1.62%4.7515.9331.8663.7395.59127.5159.3
07/11154+3+1.99%4.8415.9231.8463.6795.51127.3159.2
07/10151+5.5+3.78%4.7515.931.8163.6295.43127.2159
07/09145.5-7-4.59%4.5815.8931.7863.5695.35127.1158.9
07/08152.5-0.5-0.33%4.815.8831.7663.5195.27127158.8
交易
日期
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
07/05153+3+2%4.8215.8631.7363.4695.18126.9158.6
07/04150+1.5+1.01%4.7315.8531.763.495.1126.8158.5
07/03150-4-2.6%4.7415.8431.6763.3595.02126.7158.4
07/02154-4.5-2.84%4.8715.8231.6563.2994.94126.6158.2
07/01158.5+12.5+8.56%5.0115.8131.6263.2494.86126.5158.1
06/28146+1.5+1.04%4.6215.831.5963.1994.78126.4158
06/27144.5-1.5-1.03%4.5815.7831.5763.1394.7126.3157.8
06/26146+5+3.55%4.6315.7731.5463.0894.62126.2157.7
06/25141-2-1.4%4.4715.7631.5163.0294.54126157.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。