(3317) 尼克森本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2105	43.75	-2.1	-4.58%	32.12	1.36	16.06	25.7	35.33	44.97	54.6	64.24
W2104	45.85	-2.6	-5.37%	32.12	1.43	16.06	25.7	35.33	44.97	54.6	64.24
W2103	48.45	-0.65	-1.32%	32.12	1.51	16.06	25.7	35.33	44.97	54.6	64.24
W2102	49.1	-0.55	-1.11%	32.12	1.53	16.06	25.7	35.33	44.97	54.6	64.24
W2101	49.65	+1.6	+3.33%	32.12	1.55	16.06	25.7	35.33	44.97	54.6	64.24
W2052	48.05	+5.45	+12.8%	32.12	1.5	16.06	25.7	35.33	44.97	54.6	64.24
W2051	42.6	+0.6	+1.43%	32.1	1.33	16.05	25.68	35.31	44.94	54.57	64.2
W2050	42	-0.55	-1.29%	32.08	1.31	16.04	25.66	35.28	44.91	54.53	64.15
W2049	42.55	+1.45	+3.53%	32.05	1.33	16.03	25.64	35.26	44.88	54.49	64.11
W2048	41.1	+1.25	+3.14%	32.03	1.28	16.02	25.63	35.23	44.84	54.45	64.06
W2047	39.85	+0.1	+0.25%	32.01	1.24	16	25.61	35.21	44.81	54.42	64.02
W2046	39.75	+1.55	+4.06%	31.99	1.24	15.99	25.59	35.19	44.78	54.38	63.97
W2045	38.2	+1.7	+4.66%	31.97	1.2	15.98	25.57	35.16	44.75	54.34	63.93
W2044	36.5	-1.45	-3.82%	31.94	1.14	15.97	25.55	35.14	44.72	54.3	63.89
W2043	37.95	+0.15	+0.4%	31.92	1.19	15.96	25.54	35.11	44.69	54.27	63.84
W2042	37.8	-1.75	-4.42%	31.9	1.18	15.95	25.52	35.09	44.66	54.23	63.8
W2041	39.55	+2.65	+7.18%	31.88	1.24	15.94	25.5	35.06	44.63	54.19	63.75
W2040	36.9	-0.8	-2.12%	31.85	1.16	15.93	25.48	35.04	44.6	54.15	63.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2039	37.7	-0.8	-2.08%	31.83	1.18	15.92	25.47	35.02	44.57	54.12	63.66
W2038	38.5	+3.35	+9.53%	31.81	1.21	15.91	25.45	34.99	44.53	54.08	63.62
W2037	35.15	-1.3	-3.57%	31.79	1.11	15.89	25.43	34.97	44.5	54.04	63.58
W2036	36.45	-0.7	-1.88%	31.77	1.15	15.88	25.41	34.94	44.47	54	63.53
W2035	37.15	+2.7	+7.84%	31.74	1.17	15.87	25.4	34.92	44.44	53.96	63.49
W2034	34.45	-0.5	-1.43%	31.72	1.09	15.86	25.38	34.89	44.41	53.93	63.44
W2033	34.95	-1.15	-3.19%	31.7	1.1	15.85	25.36	34.87	44.38	53.89	63.4
W2032	36.1	-0.6	-1.63%	31.68	1.14	15.84	25.34	34.85	44.35	53.85	63.36
W2031	36.7	0	0%	31.66	1.16	15.83	25.32	34.82	44.32	53.81	63.31
W2030	36.7	+0.05	+0.14%	31.63	1.16	15.82	25.31	34.8	44.29	53.78	63.27
W2029	36.65	-1.1	-2.91%	31.61	1.16	15.81	25.29	34.77	44.26	53.74	63.22
W2028	37.75	-2	-5.03%	31.59	1.2	15.79	25.27	34.75	44.22	53.7	63.18
W2027	39.75	+0.2	+0.51%	31.57	1.26	15.78	25.25	34.72	44.19	53.66	63.13
W2026	39.55	+0.9	+2.33%	31.54	1.25	15.77	25.24	34.7	44.16	53.63	63.09
W2025	38.65	+0.95	+2.52%	31.52	1.23	15.76	25.22	34.68	44.13	53.59	63.05
W2024	37.7	-4.35	-10.3%	31.5	1.2	15.75	25.2	34.65	44.1	53.55	63
W2023	42.05	+1	+2.44%	31.48	1.34	15.74	25.18	34.63	44.07	53.51	62.96
W2022	41.05	+2.85	+7.46%	31.46	1.3	15.73	25.17	34.6	44.04	53.48	62.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2021	38.2	+1.2	+3.24%	31.43	1.22	15.72	25.15	34.58	44.01	53.44	62.87
W2020	37	-2.75	-6.92%	31.41	1.18	15.71	25.13	34.55	43.98	53.4	62.82
W2019	39.75	+2.6	+7%	31.39	1.27	15.7	25.11	34.53	43.95	53.36	62.78
W2018	37.15	+1.1	+3.05%	31.37	1.18	15.68	25.09	34.5	43.92	53.33	62.74
W2017	36.05	+1.05	+3%	31.35	1.15	15.67	25.08	34.48	43.88	53.29	62.69
W2016	35	+3.3	+10.4%	31.32	1.12	15.66	25.06	34.46	43.85	53.25	62.65
W2015	31.7	+1.75	+5.84%	31.3	1.01	15.65	25.04	34.43	43.82	53.21	62.6
W2014	29.95	0	0%	31.28	0.96	15.64	25.02	34.41	43.79	53.18	62.56
W2013	29.95	+2.4	+8.71%	31.26	0.96	15.63	25.01	34.38	43.76	53.14	62.52
W2012	27.55	-6.45	-19%	31.24	0.88	15.62	24.99	34.36	43.73	53.1	62.47
W2011	34	-10.05	-22.8%	31.21	1.09	15.61	24.97	34.33	43.7	53.06	62.43
W2010	44.05	+2.2	+5.26%	31.19	1.41	15.6	24.95	34.31	43.67	53.02	62.38
W2009	41.85	-3.95	-8.62%	31.17	1.34	15.58	24.94	34.29	43.64	52.99	62.34
W2008	45.8	+3.4	+8.02%	31.15	1.47	15.57	24.92	34.26	43.61	52.95	62.29
W2007	42.4	+0.8	+1.92%	31.12	1.36	15.56	24.9	34.24	43.57	52.91	62.25
W2006	41.6	-0.1	-0.24%	31.1	1.34	15.55	24.88	34.21	43.54	52.87	62.21
W2005	41.7	-6.35	-13.2%	31.08	1.34	15.54	24.86	34.19	43.51	52.84	62.16
W2004	48.05	-0.3	-0.62%	31.06	1.55	15.53	24.85	34.16	43.48	52.8	62.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2003	48.35	+1.2	+2.55%	31.04	1.56	15.52	24.83	34.14	43.45	52.76	62.07
W2002	47.15	-2.25	-4.55%	31.01	1.52	15.51	24.81	34.12	43.42	52.72	62.03
W2001	49.4	-1.5	-2.95%	30.99	1.59	15.5	24.79	34.09	43.39	52.69	61.98
W1952	50.9	+2.35	+4.84%	30.97	1.64	15.48	24.78	34.07	43.36	52.65	61.94
W1951	48.55	+0.75	+1.57%	30.92	1.57	15.46	24.74	34.02	43.29	52.57	61.85
W1950	47.8	-1.85	-3.73%	30.88	1.55	15.44	24.7	33.96	43.23	52.49	61.75
W1949	49.65	+3.35	+7.24%	30.83	1.61	15.41	24.66	33.91	43.16	52.41	61.66
W1948	46.3	+0.05	+0.11%	30.78	1.5	15.39	24.63	33.86	43.1	52.33	61.57
W1947	46.25	-0.4	-0.86%	30.74	1.5	15.37	24.59	33.81	43.03	52.25	61.47
W1946	46.65	-1.05	-2.2%	30.69	1.52	15.34	24.55	33.76	42.96	52.17	61.38
W1945	47.7	-5.6	-10.5%	30.64	1.56	15.32	24.51	33.71	42.9	52.09	61.28
W1944	53.3	+0.2	+0.38%	30.6	1.74	15.3	24.48	33.65	42.83	52.01	61.19
W1943	53.1	+6.05	+12.9%	30.55	1.74	15.27	24.44	33.6	42.77	51.93	61.1
W1942	47.05	+0.45	+0.97%	30.5	1.54	15.25	24.4	33.55	42.7	51.85	61
W1941	46.6	+1.7	+3.79%	30.45	1.53	15.23	24.36	33.5	42.64	51.77	60.91
W1940	44.9	+1.9	+4.42%	30.41	1.48	15.2	24.33	33.45	42.57	51.69	60.82
W1939	43	-3.1	-6.72%	30.36	1.42	15.18	24.29	33.4	42.51	51.61	60.72
W1938	46.1	+2.4	+5.49%	30.31	1.52	15.16	24.25	33.35	42.44	51.53	60.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1937	43.7	-2.25	-4.9%	30.27	1.44	15.13	24.21	33.29	42.37	51.45	60.53
W1936	45.95	+0.35	+0.77%	30.22	1.52	15.11	24.18	33.24	42.31	51.37	60.44
W1935	45.6	+0.25	+0.55%	30.17	1.51	15.09	24.14	33.19	42.24	51.29	60.35
W1934	45.35	+4.95	+12.3%	30.13	1.51	15.06	24.1	33.14	42.18	51.22	60.25
W1933	40.4	+5.3	+15.1%	30.08	1.34	15.04	24.06	33.09	42.11	51.14	60.16
W1932	35.1	+0.75	+2.18%	30.03	1.17	15.02	24.03	33.04	42.05	51.06	60.07
W1931	34.35	-2.6	-7.04%	29.99	1.15	14.99	23.99	32.98	41.98	50.98	59.97
W1930	36.95	+0.7	+1.93%	29.94	1.23	14.97	23.95	32.93	41.91	50.9	59.88
W1929	36.25	+1.25	+3.57%	29.89	1.21	14.95	23.91	32.88	41.85	50.82	59.78
W1928	35	+0.5	+1.45%	29.85	1.17	14.92	23.88	32.83	41.78	50.74	59.69
W1927	34.5	+1.75	+5.34%	29.8	1.16	14.9	23.84	32.78	41.72	50.66	59.6
W1926	32.75	+0.9	+2.83%	29.75	1.1	14.88	23.8	32.73	41.65	50.58	59.5
W1925	31.85	+1	+3.24%	29.7	1.07	14.85	23.76	32.68	41.59	50.5	59.41
W1924	30.85	+2.5	+8.82%	29.66	1.04	14.83	23.73	32.62	41.52	50.42	59.32
W1923	28.35	-0.85	-2.91%	29.61	0.96	14.81	23.69	32.57	41.46	50.34	59.22
W1922	29.2	+0.1	+0.34%	29.56	0.99	14.78	23.65	32.52	41.39	50.26	59.13
W1921	29.1	-1.45	-4.75%	29.52	0.99	14.76	23.61	32.47	41.32	50.18	59.03
W1920	30.55	+0.4	+1.33%	29.47	1.04	14.74	23.58	32.42	41.26	50.1	58.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1919	30.15	-2.05	-6.37%	29.42	1.02	14.71	23.54	32.37	41.19	50.02	58.85
W1918	32.2	+0.35	+1.1%	29.38	1.1	14.69	23.5	32.31	41.13	49.94	58.75
W1917	31.85	-1.35	-4.07%	29.33	1.09	14.66	23.46	32.26	41.06	49.86	58.66
W1916	33.2	-0.25	-0.75%	29.28	1.13	14.64	23.43	32.21	41	49.78	58.57
W1915	33.45	-0.7	-2.05%	29.24	1.14	14.62	23.39	32.16	40.93	49.7	58.47
W1914	34.15	-0.1	-0.29%	29.19	1.17	14.59	23.35	32.11	40.86	49.62	58.38
W1913	34.25	+0.4	+1.18%	29.14	1.18	14.57	23.31	32.06	40.8	49.54	58.28
W1912	33.85	-1	-2.87%	29.1	1.16	14.55	23.28	32.01	40.73	49.46	58.19
W1911	34.85	-1.45	-3.99%	29.05	1.2	14.52	23.24	31.95	40.67	49.38	58.1
W1910	36.3	-0.4	-1.09%	29	1.25	14.5	23.2	31.9	40.6	49.3	58
W1909	36.7	0	0%	28.95	1.27	14.48	23.16	31.85	40.54	49.22	57.91
W1908	36.7	+0.7	+1.94%	28.91	1.27	14.45	23.13	31.8	40.47	49.14	57.82
W1907	36	+1.6	+4.65%	28.86	1.25	14.43	23.09	31.75	40.41	49.06	57.72
W1905	34.4	-0.55	-1.57%	28.81	1.19	14.41	23.05	31.7	40.34	48.98	57.63
W1904	34.95	-0.75	-2.1%	28.77	1.21	14.38	23.01	31.64	40.27	48.9	57.53
W1903	35.7	+2.3	+6.89%	28.72	1.24	14.36	22.98	31.59	40.21	48.82	57.44
W1902	33.4	+0.5	+1.52%	28.67	1.16	14.34	22.94	31.54	40.14	48.75	57.35
W1901	32.9	-0.35	-1.05%	28.63	1.15	14.31	22.9	31.49	40.08	48.67	57.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1852	33.25	+0.55	+1.68%	28.58	1.16	14.29	22.86	31.44	40.01	48.59	57.16
W1851	32.7	-2.35	-6.7%	28.54	1.15	14.27	22.83	31.39	39.96	48.52	57.08
W1850	35.05	-0.95	-2.64%	28.5	1.23	14.25	22.8	31.35	39.9	48.45	57
W1849	36	+1	+2.86%	28.46	1.26	14.23	22.77	31.31	39.85	48.39	56.92
W1848	35	+5.15	+17.3%	28.42	1.23	14.21	22.74	31.27	39.79	48.32	56.85
W1847	29.85	-0.1	-0.33%	28.38	1.05	14.19	22.71	31.22	39.74	48.25	56.77
W1846	29.95	+1	+3.45%	28.34	1.06	14.17	22.68	31.18	39.68	48.19	56.69
W1845	28.95	+0.45	+1.58%	28.31	1.02	14.15	22.64	31.14	39.63	48.12	56.61
W1844	28.5	+3.15	+12.4%	28.27	1.01	14.13	22.61	31.09	39.57	48.05	56.53
W1843	25.35	-3.55	-12.3%	28.23	0.9	14.11	22.58	31.05	39.52	47.99	56.45
W1842	28.9	+0.85	+3.03%	28.19	1.03	14.09	22.55	31.01	39.46	47.92	56.38
W1841	28.05	-5.8	-17.1%	28.15	1	14.07	22.52	30.96	39.41	47.85	56.3
W1840	33.85	-4.65	-12.1%	28.11	1.2	14.05	22.49	30.92	39.35	47.79	56.22
W1839	38.5	+2.45	+6.8%	28.07	1.37	14.04	22.46	30.88	39.3	47.72	56.14
W1838	36.05	-1.4	-3.74%	28.03	1.29	14.02	22.42	30.83	39.24	47.65	56.06
W1837	37.45	+0.05	+0.13%	27.99	1.34	14	22.39	30.79	39.19	47.59	55.98
W1836	37.4	-4.7	-11.2%	27.95	1.34	13.98	22.36	30.75	39.13	47.52	55.9
W1835	42.1	+3.2	+8.23%	27.91	1.51	13.96	22.33	30.7	39.08	47.45	55.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1834	38.9	-2.4	-5.81%	27.87	1.4	13.94	22.3	30.66	39.02	47.39	55.75
W1833	41.3	-0.7	-1.67%	27.83	1.48	13.92	22.27	30.62	38.97	47.32	55.67
W1832	42	-6.15	-12.8%	27.8	1.51	13.9	22.24	30.57	38.91	47.25	55.59
W1831	48.15	-2.75	-5.4%	27.76	1.73	13.88	22.2	30.53	38.86	47.19	55.51
W1830	50.9	+2.3	+4.73%	27.72	1.84	13.86	22.17	30.49	38.8	47.12	55.43
W1829	48.6	-1.5	-2.99%	27.68	1.76	13.84	22.14	30.45	38.75	47.05	55.36
W1828	50.1	-1	-1.96%	27.64	1.81	13.82	22.11	30.4	38.69	46.99	55.28
W1827	51.1	-4.3	-7.76%	27.6	1.85	13.8	22.08	30.36	38.64	46.92	55.2
W1826	55.4	+2.9	+5.52%	27.56	2.01	13.78	22.05	30.32	38.58	46.85	55.12
W1825	52.5	-4.7	-8.22%	27.52	1.91	13.76	22.02	30.27	38.53	46.79	55.04
W1824	57.2	+8.8	+18.2%	27.48	2.08	13.74	21.99	30.23	38.47	46.72	54.96
W1823	48.4	+1.9	+4.09%	27.44	1.76	13.72	21.95	30.19	38.42	46.65	54.88
W1822	46.5	+5.55	+13.6%	27.4	1.7	13.7	21.92	30.14	38.36	46.59	54.81
W1821	40.95	+4.85	+13.4%	27.36	1.5	13.68	21.89	30.1	38.31	46.52	54.73
W1820	36.1	-1.1	-2.96%	27.32	1.32	13.66	21.86	30.06	38.25	46.45	54.65
W1819	37.2	+2.95	+8.61%	27.29	1.36	13.64	21.83	30.01	38.2	46.39	54.57
W1818	34.25	-2.75	-7.43%	27.25	1.26	13.62	21.8	29.97	38.14	46.32	54.49
W1817	37	-2.85	-7.15%	27.21	1.36	13.6	21.77	29.93	38.09	46.25	54.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1816	39.85	+1.05	+2.71%	27.17	1.47	13.58	21.73	29.88	38.03	46.19	54.34
W1815	38.8	-2.15	-5.25%	27.13	1.43	13.56	21.7	29.84	37.98	46.12	54.26
W1814	40.95	-0.25	-0.61%	27.09	1.51	13.54	21.67	29.8	37.92	46.05	54.18
W1813	41.2	+0.55	+1.35%	27.05	1.52	13.52	21.64	29.76	37.87	45.98	54.1
W1812	40.65	-1.85	-4.35%	27.01	1.5	13.51	21.61	29.71	37.82	45.92	54.02
W1811	42.5	+1.05	+2.53%	26.97	1.58	13.49	21.58	29.67	37.76	45.85	53.94
W1810	41.45	+1.15	+2.85%	26.93	1.54	13.47	21.55	29.63	37.71	45.78	53.86
W1809	40.3	-0.8	-1.95%	26.89	1.5	13.45	21.51	29.58	37.65	45.72	53.79
W1808	41.1	+2.45	+6.34%	26.85	1.53	13.43	21.48	29.54	37.6	45.65	53.71
W1807	38.65	+1.15	+3.07%	26.81	1.44	13.41	21.45	29.5	37.54	45.58	53.63
W1806	37.5	-6.25	-14.3%	26.78	1.4	13.39	21.42	29.45	37.49	45.52	53.55
W1805	43.75	+0.25	+0.57%	26.74	1.64	13.37	21.39	29.41	37.43	45.45	53.47