* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2105 | 43.75 | -2.1 | -4.58% | 32.12 | 1.36 | 16.06 | 25.7 | 35.33 | 44.97 | 54.6 | 64.24 |
W2104 | 45.85 | -2.6 | -5.37% | 32.12 | 1.43 | 16.06 | 25.7 | 35.33 | 44.97 | 54.6 | 64.24 |
W2103 | 48.45 | -0.65 | -1.32% | 32.12 | 1.51 | 16.06 | 25.7 | 35.33 | 44.97 | 54.6 | 64.24 |
W2102 | 49.1 | -0.55 | -1.11% | 32.12 | 1.53 | 16.06 | 25.7 | 35.33 | 44.97 | 54.6 | 64.24 |
W2101 | 49.65 | +1.6 | +3.33% | 32.12 | 1.55 | 16.06 | 25.7 | 35.33 | 44.97 | 54.6 | 64.24 |
W2052 | 48.05 | +5.45 | +12.8% | 32.12 | 1.5 | 16.06 | 25.7 | 35.33 | 44.97 | 54.6 | 64.24 |
W2051 | 42.6 | +0.6 | +1.43% | 32.1 | 1.33 | 16.05 | 25.68 | 35.31 | 44.94 | 54.57 | 64.2 |
W2050 | 42 | -0.55 | -1.29% | 32.08 | 1.31 | 16.04 | 25.66 | 35.28 | 44.91 | 54.53 | 64.15 |
W2049 | 42.55 | +1.45 | +3.53% | 32.05 | 1.33 | 16.03 | 25.64 | 35.26 | 44.88 | 54.49 | 64.11 |
W2048 | 41.1 | +1.25 | +3.14% | 32.03 | 1.28 | 16.02 | 25.63 | 35.23 | 44.84 | 54.45 | 64.06 |
W2047 | 39.85 | +0.1 | +0.25% | 32.01 | 1.24 | 16 | 25.61 | 35.21 | 44.81 | 54.42 | 64.02 |
W2046 | 39.75 | +1.55 | +4.06% | 31.99 | 1.24 | 15.99 | 25.59 | 35.19 | 44.78 | 54.38 | 63.97 |
W2045 | 38.2 | +1.7 | +4.66% | 31.97 | 1.2 | 15.98 | 25.57 | 35.16 | 44.75 | 54.34 | 63.93 |
W2044 | 36.5 | -1.45 | -3.82% | 31.94 | 1.14 | 15.97 | 25.55 | 35.14 | 44.72 | 54.3 | 63.89 |
W2043 | 37.95 | +0.15 | +0.4% | 31.92 | 1.19 | 15.96 | 25.54 | 35.11 | 44.69 | 54.27 | 63.84 |
W2042 | 37.8 | -1.75 | -4.42% | 31.9 | 1.18 | 15.95 | 25.52 | 35.09 | 44.66 | 54.23 | 63.8 |
W2041 | 39.55 | +2.65 | +7.18% | 31.88 | 1.24 | 15.94 | 25.5 | 35.06 | 44.63 | 54.19 | 63.75 |
W2040 | 36.9 | -0.8 | -2.12% | 31.85 | 1.16 | 15.93 | 25.48 | 35.04 | 44.6 | 54.15 | 63.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2039 | 37.7 | -0.8 | -2.08% | 31.83 | 1.18 | 15.92 | 25.47 | 35.02 | 44.57 | 54.12 | 63.66 |
W2038 | 38.5 | +3.35 | +9.53% | 31.81 | 1.21 | 15.91 | 25.45 | 34.99 | 44.53 | 54.08 | 63.62 |
W2037 | 35.15 | -1.3 | -3.57% | 31.79 | 1.11 | 15.89 | 25.43 | 34.97 | 44.5 | 54.04 | 63.58 |
W2036 | 36.45 | -0.7 | -1.88% | 31.77 | 1.15 | 15.88 | 25.41 | 34.94 | 44.47 | 54 | 63.53 |
W2035 | 37.15 | +2.7 | +7.84% | 31.74 | 1.17 | 15.87 | 25.4 | 34.92 | 44.44 | 53.96 | 63.49 |
W2034 | 34.45 | -0.5 | -1.43% | 31.72 | 1.09 | 15.86 | 25.38 | 34.89 | 44.41 | 53.93 | 63.44 |
W2033 | 34.95 | -1.15 | -3.19% | 31.7 | 1.1 | 15.85 | 25.36 | 34.87 | 44.38 | 53.89 | 63.4 |
W2032 | 36.1 | -0.6 | -1.63% | 31.68 | 1.14 | 15.84 | 25.34 | 34.85 | 44.35 | 53.85 | 63.36 |
W2031 | 36.7 | 0 | 0% | 31.66 | 1.16 | 15.83 | 25.32 | 34.82 | 44.32 | 53.81 | 63.31 |
W2030 | 36.7 | +0.05 | +0.14% | 31.63 | 1.16 | 15.82 | 25.31 | 34.8 | 44.29 | 53.78 | 63.27 |
W2029 | 36.65 | -1.1 | -2.91% | 31.61 | 1.16 | 15.81 | 25.29 | 34.77 | 44.26 | 53.74 | 63.22 |
W2028 | 37.75 | -2 | -5.03% | 31.59 | 1.2 | 15.79 | 25.27 | 34.75 | 44.22 | 53.7 | 63.18 |
W2027 | 39.75 | +0.2 | +0.51% | 31.57 | 1.26 | 15.78 | 25.25 | 34.72 | 44.19 | 53.66 | 63.13 |
W2026 | 39.55 | +0.9 | +2.33% | 31.54 | 1.25 | 15.77 | 25.24 | 34.7 | 44.16 | 53.63 | 63.09 |
W2025 | 38.65 | +0.95 | +2.52% | 31.52 | 1.23 | 15.76 | 25.22 | 34.68 | 44.13 | 53.59 | 63.05 |
W2024 | 37.7 | -4.35 | -10.3% | 31.5 | 1.2 | 15.75 | 25.2 | 34.65 | 44.1 | 53.55 | 63 |
W2023 | 42.05 | +1 | +2.44% | 31.48 | 1.34 | 15.74 | 25.18 | 34.63 | 44.07 | 53.51 | 62.96 |
W2022 | 41.05 | +2.85 | +7.46% | 31.46 | 1.3 | 15.73 | 25.17 | 34.6 | 44.04 | 53.48 | 62.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2021 | 38.2 | +1.2 | +3.24% | 31.43 | 1.22 | 15.72 | 25.15 | 34.58 | 44.01 | 53.44 | 62.87 |
W2020 | 37 | -2.75 | -6.92% | 31.41 | 1.18 | 15.71 | 25.13 | 34.55 | 43.98 | 53.4 | 62.82 |
W2019 | 39.75 | +2.6 | +7% | 31.39 | 1.27 | 15.7 | 25.11 | 34.53 | 43.95 | 53.36 | 62.78 |
W2018 | 37.15 | +1.1 | +3.05% | 31.37 | 1.18 | 15.68 | 25.09 | 34.5 | 43.92 | 53.33 | 62.74 |
W2017 | 36.05 | +1.05 | +3% | 31.35 | 1.15 | 15.67 | 25.08 | 34.48 | 43.88 | 53.29 | 62.69 |
W2016 | 35 | +3.3 | +10.4% | 31.32 | 1.12 | 15.66 | 25.06 | 34.46 | 43.85 | 53.25 | 62.65 |
W2015 | 31.7 | +1.75 | +5.84% | 31.3 | 1.01 | 15.65 | 25.04 | 34.43 | 43.82 | 53.21 | 62.6 |
W2014 | 29.95 | 0 | 0% | 31.28 | 0.96 | 15.64 | 25.02 | 34.41 | 43.79 | 53.18 | 62.56 |
W2013 | 29.95 | +2.4 | +8.71% | 31.26 | 0.96 | 15.63 | 25.01 | 34.38 | 43.76 | 53.14 | 62.52 |
W2012 | 27.55 | -6.45 | -19% | 31.24 | 0.88 | 15.62 | 24.99 | 34.36 | 43.73 | 53.1 | 62.47 |
W2011 | 34 | -10.05 | -22.8% | 31.21 | 1.09 | 15.61 | 24.97 | 34.33 | 43.7 | 53.06 | 62.43 |
W2010 | 44.05 | +2.2 | +5.26% | 31.19 | 1.41 | 15.6 | 24.95 | 34.31 | 43.67 | 53.02 | 62.38 |
W2009 | 41.85 | -3.95 | -8.62% | 31.17 | 1.34 | 15.58 | 24.94 | 34.29 | 43.64 | 52.99 | 62.34 |
W2008 | 45.8 | +3.4 | +8.02% | 31.15 | 1.47 | 15.57 | 24.92 | 34.26 | 43.61 | 52.95 | 62.29 |
W2007 | 42.4 | +0.8 | +1.92% | 31.12 | 1.36 | 15.56 | 24.9 | 34.24 | 43.57 | 52.91 | 62.25 |
W2006 | 41.6 | -0.1 | -0.24% | 31.1 | 1.34 | 15.55 | 24.88 | 34.21 | 43.54 | 52.87 | 62.21 |
W2005 | 41.7 | -6.35 | -13.2% | 31.08 | 1.34 | 15.54 | 24.86 | 34.19 | 43.51 | 52.84 | 62.16 |
W2004 | 48.05 | -0.3 | -0.62% | 31.06 | 1.55 | 15.53 | 24.85 | 34.16 | 43.48 | 52.8 | 62.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2003 | 48.35 | +1.2 | +2.55% | 31.04 | 1.56 | 15.52 | 24.83 | 34.14 | 43.45 | 52.76 | 62.07 |
W2002 | 47.15 | -2.25 | -4.55% | 31.01 | 1.52 | 15.51 | 24.81 | 34.12 | 43.42 | 52.72 | 62.03 |
W2001 | 49.4 | -1.5 | -2.95% | 30.99 | 1.59 | 15.5 | 24.79 | 34.09 | 43.39 | 52.69 | 61.98 |
W1952 | 50.9 | +2.35 | +4.84% | 30.97 | 1.64 | 15.48 | 24.78 | 34.07 | 43.36 | 52.65 | 61.94 |
W1951 | 48.55 | +0.75 | +1.57% | 30.92 | 1.57 | 15.46 | 24.74 | 34.02 | 43.29 | 52.57 | 61.85 |
W1950 | 47.8 | -1.85 | -3.73% | 30.88 | 1.55 | 15.44 | 24.7 | 33.96 | 43.23 | 52.49 | 61.75 |
W1949 | 49.65 | +3.35 | +7.24% | 30.83 | 1.61 | 15.41 | 24.66 | 33.91 | 43.16 | 52.41 | 61.66 |
W1948 | 46.3 | +0.05 | +0.11% | 30.78 | 1.5 | 15.39 | 24.63 | 33.86 | 43.1 | 52.33 | 61.57 |
W1947 | 46.25 | -0.4 | -0.86% | 30.74 | 1.5 | 15.37 | 24.59 | 33.81 | 43.03 | 52.25 | 61.47 |
W1946 | 46.65 | -1.05 | -2.2% | 30.69 | 1.52 | 15.34 | 24.55 | 33.76 | 42.96 | 52.17 | 61.38 |
W1945 | 47.7 | -5.6 | -10.5% | 30.64 | 1.56 | 15.32 | 24.51 | 33.71 | 42.9 | 52.09 | 61.28 |
W1944 | 53.3 | +0.2 | +0.38% | 30.6 | 1.74 | 15.3 | 24.48 | 33.65 | 42.83 | 52.01 | 61.19 |
W1943 | 53.1 | +6.05 | +12.9% | 30.55 | 1.74 | 15.27 | 24.44 | 33.6 | 42.77 | 51.93 | 61.1 |
W1942 | 47.05 | +0.45 | +0.97% | 30.5 | 1.54 | 15.25 | 24.4 | 33.55 | 42.7 | 51.85 | 61 |
W1941 | 46.6 | +1.7 | +3.79% | 30.45 | 1.53 | 15.23 | 24.36 | 33.5 | 42.64 | 51.77 | 60.91 |
W1940 | 44.9 | +1.9 | +4.42% | 30.41 | 1.48 | 15.2 | 24.33 | 33.45 | 42.57 | 51.69 | 60.82 |
W1939 | 43 | -3.1 | -6.72% | 30.36 | 1.42 | 15.18 | 24.29 | 33.4 | 42.51 | 51.61 | 60.72 |
W1938 | 46.1 | +2.4 | +5.49% | 30.31 | 1.52 | 15.16 | 24.25 | 33.35 | 42.44 | 51.53 | 60.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1937 | 43.7 | -2.25 | -4.9% | 30.27 | 1.44 | 15.13 | 24.21 | 33.29 | 42.37 | 51.45 | 60.53 |
W1936 | 45.95 | +0.35 | +0.77% | 30.22 | 1.52 | 15.11 | 24.18 | 33.24 | 42.31 | 51.37 | 60.44 |
W1935 | 45.6 | +0.25 | +0.55% | 30.17 | 1.51 | 15.09 | 24.14 | 33.19 | 42.24 | 51.29 | 60.35 |
W1934 | 45.35 | +4.95 | +12.3% | 30.13 | 1.51 | 15.06 | 24.1 | 33.14 | 42.18 | 51.22 | 60.25 |
W1933 | 40.4 | +5.3 | +15.1% | 30.08 | 1.34 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
W1932 | 35.1 | +0.75 | +2.18% | 30.03 | 1.17 | 15.02 | 24.03 | 33.04 | 42.05 | 51.06 | 60.07 |
W1931 | 34.35 | -2.6 | -7.04% | 29.99 | 1.15 | 14.99 | 23.99 | 32.98 | 41.98 | 50.98 | 59.97 |
W1930 | 36.95 | +0.7 | +1.93% | 29.94 | 1.23 | 14.97 | 23.95 | 32.93 | 41.91 | 50.9 | 59.88 |
W1929 | 36.25 | +1.25 | +3.57% | 29.89 | 1.21 | 14.95 | 23.91 | 32.88 | 41.85 | 50.82 | 59.78 |
W1928 | 35 | +0.5 | +1.45% | 29.85 | 1.17 | 14.92 | 23.88 | 32.83 | 41.78 | 50.74 | 59.69 |
W1927 | 34.5 | +1.75 | +5.34% | 29.8 | 1.16 | 14.9 | 23.84 | 32.78 | 41.72 | 50.66 | 59.6 |
W1926 | 32.75 | +0.9 | +2.83% | 29.75 | 1.1 | 14.88 | 23.8 | 32.73 | 41.65 | 50.58 | 59.5 |
W1925 | 31.85 | +1 | +3.24% | 29.7 | 1.07 | 14.85 | 23.76 | 32.68 | 41.59 | 50.5 | 59.41 |
W1924 | 30.85 | +2.5 | +8.82% | 29.66 | 1.04 | 14.83 | 23.73 | 32.62 | 41.52 | 50.42 | 59.32 |
W1923 | 28.35 | -0.85 | -2.91% | 29.61 | 0.96 | 14.81 | 23.69 | 32.57 | 41.46 | 50.34 | 59.22 |
W1922 | 29.2 | +0.1 | +0.34% | 29.56 | 0.99 | 14.78 | 23.65 | 32.52 | 41.39 | 50.26 | 59.13 |
W1921 | 29.1 | -1.45 | -4.75% | 29.52 | 0.99 | 14.76 | 23.61 | 32.47 | 41.32 | 50.18 | 59.03 |
W1920 | 30.55 | +0.4 | +1.33% | 29.47 | 1.04 | 14.74 | 23.58 | 32.42 | 41.26 | 50.1 | 58.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1919 | 30.15 | -2.05 | -6.37% | 29.42 | 1.02 | 14.71 | 23.54 | 32.37 | 41.19 | 50.02 | 58.85 |
W1918 | 32.2 | +0.35 | +1.1% | 29.38 | 1.1 | 14.69 | 23.5 | 32.31 | 41.13 | 49.94 | 58.75 |
W1917 | 31.85 | -1.35 | -4.07% | 29.33 | 1.09 | 14.66 | 23.46 | 32.26 | 41.06 | 49.86 | 58.66 |
W1916 | 33.2 | -0.25 | -0.75% | 29.28 | 1.13 | 14.64 | 23.43 | 32.21 | 41 | 49.78 | 58.57 |
W1915 | 33.45 | -0.7 | -2.05% | 29.24 | 1.14 | 14.62 | 23.39 | 32.16 | 40.93 | 49.7 | 58.47 |
W1914 | 34.15 | -0.1 | -0.29% | 29.19 | 1.17 | 14.59 | 23.35 | 32.11 | 40.86 | 49.62 | 58.38 |
W1913 | 34.25 | +0.4 | +1.18% | 29.14 | 1.18 | 14.57 | 23.31 | 32.06 | 40.8 | 49.54 | 58.28 |
W1912 | 33.85 | -1 | -2.87% | 29.1 | 1.16 | 14.55 | 23.28 | 32.01 | 40.73 | 49.46 | 58.19 |
W1911 | 34.85 | -1.45 | -3.99% | 29.05 | 1.2 | 14.52 | 23.24 | 31.95 | 40.67 | 49.38 | 58.1 |
W1910 | 36.3 | -0.4 | -1.09% | 29 | 1.25 | 14.5 | 23.2 | 31.9 | 40.6 | 49.3 | 58 |
W1909 | 36.7 | 0 | 0% | 28.95 | 1.27 | 14.48 | 23.16 | 31.85 | 40.54 | 49.22 | 57.91 |
W1908 | 36.7 | +0.7 | +1.94% | 28.91 | 1.27 | 14.45 | 23.13 | 31.8 | 40.47 | 49.14 | 57.82 |
W1907 | 36 | +1.6 | +4.65% | 28.86 | 1.25 | 14.43 | 23.09 | 31.75 | 40.41 | 49.06 | 57.72 |
W1905 | 34.4 | -0.55 | -1.57% | 28.81 | 1.19 | 14.41 | 23.05 | 31.7 | 40.34 | 48.98 | 57.63 |
W1904 | 34.95 | -0.75 | -2.1% | 28.77 | 1.21 | 14.38 | 23.01 | 31.64 | 40.27 | 48.9 | 57.53 |
W1903 | 35.7 | +2.3 | +6.89% | 28.72 | 1.24 | 14.36 | 22.98 | 31.59 | 40.21 | 48.82 | 57.44 |
W1902 | 33.4 | +0.5 | +1.52% | 28.67 | 1.16 | 14.34 | 22.94 | 31.54 | 40.14 | 48.75 | 57.35 |
W1901 | 32.9 | -0.35 | -1.05% | 28.63 | 1.15 | 14.31 | 22.9 | 31.49 | 40.08 | 48.67 | 57.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1852 | 33.25 | +0.55 | +1.68% | 28.58 | 1.16 | 14.29 | 22.86 | 31.44 | 40.01 | 48.59 | 57.16 |
W1851 | 32.7 | -2.35 | -6.7% | 28.54 | 1.15 | 14.27 | 22.83 | 31.39 | 39.96 | 48.52 | 57.08 |
W1850 | 35.05 | -0.95 | -2.64% | 28.5 | 1.23 | 14.25 | 22.8 | 31.35 | 39.9 | 48.45 | 57 |
W1849 | 36 | +1 | +2.86% | 28.46 | 1.26 | 14.23 | 22.77 | 31.31 | 39.85 | 48.39 | 56.92 |
W1848 | 35 | +5.15 | +17.3% | 28.42 | 1.23 | 14.21 | 22.74 | 31.27 | 39.79 | 48.32 | 56.85 |
W1847 | 29.85 | -0.1 | -0.33% | 28.38 | 1.05 | 14.19 | 22.71 | 31.22 | 39.74 | 48.25 | 56.77 |
W1846 | 29.95 | +1 | +3.45% | 28.34 | 1.06 | 14.17 | 22.68 | 31.18 | 39.68 | 48.19 | 56.69 |
W1845 | 28.95 | +0.45 | +1.58% | 28.31 | 1.02 | 14.15 | 22.64 | 31.14 | 39.63 | 48.12 | 56.61 |
W1844 | 28.5 | +3.15 | +12.4% | 28.27 | 1.01 | 14.13 | 22.61 | 31.09 | 39.57 | 48.05 | 56.53 |
W1843 | 25.35 | -3.55 | -12.3% | 28.23 | 0.9 | 14.11 | 22.58 | 31.05 | 39.52 | 47.99 | 56.45 |
W1842 | 28.9 | +0.85 | +3.03% | 28.19 | 1.03 | 14.09 | 22.55 | 31.01 | 39.46 | 47.92 | 56.38 |
W1841 | 28.05 | -5.8 | -17.1% | 28.15 | 1 | 14.07 | 22.52 | 30.96 | 39.41 | 47.85 | 56.3 |
W1840 | 33.85 | -4.65 | -12.1% | 28.11 | 1.2 | 14.05 | 22.49 | 30.92 | 39.35 | 47.79 | 56.22 |
W1839 | 38.5 | +2.45 | +6.8% | 28.07 | 1.37 | 14.04 | 22.46 | 30.88 | 39.3 | 47.72 | 56.14 |
W1838 | 36.05 | -1.4 | -3.74% | 28.03 | 1.29 | 14.02 | 22.42 | 30.83 | 39.24 | 47.65 | 56.06 |
W1837 | 37.45 | +0.05 | +0.13% | 27.99 | 1.34 | 14 | 22.39 | 30.79 | 39.19 | 47.59 | 55.98 |
W1836 | 37.4 | -4.7 | -11.2% | 27.95 | 1.34 | 13.98 | 22.36 | 30.75 | 39.13 | 47.52 | 55.9 |
W1835 | 42.1 | +3.2 | +8.23% | 27.91 | 1.51 | 13.96 | 22.33 | 30.7 | 39.08 | 47.45 | 55.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1834 | 38.9 | -2.4 | -5.81% | 27.87 | 1.4 | 13.94 | 22.3 | 30.66 | 39.02 | 47.39 | 55.75 |
W1833 | 41.3 | -0.7 | -1.67% | 27.83 | 1.48 | 13.92 | 22.27 | 30.62 | 38.97 | 47.32 | 55.67 |
W1832 | 42 | -6.15 | -12.8% | 27.8 | 1.51 | 13.9 | 22.24 | 30.57 | 38.91 | 47.25 | 55.59 |
W1831 | 48.15 | -2.75 | -5.4% | 27.76 | 1.73 | 13.88 | 22.2 | 30.53 | 38.86 | 47.19 | 55.51 |
W1830 | 50.9 | +2.3 | +4.73% | 27.72 | 1.84 | 13.86 | 22.17 | 30.49 | 38.8 | 47.12 | 55.43 |
W1829 | 48.6 | -1.5 | -2.99% | 27.68 | 1.76 | 13.84 | 22.14 | 30.45 | 38.75 | 47.05 | 55.36 |
W1828 | 50.1 | -1 | -1.96% | 27.64 | 1.81 | 13.82 | 22.11 | 30.4 | 38.69 | 46.99 | 55.28 |
W1827 | 51.1 | -4.3 | -7.76% | 27.6 | 1.85 | 13.8 | 22.08 | 30.36 | 38.64 | 46.92 | 55.2 |
W1826 | 55.4 | +2.9 | +5.52% | 27.56 | 2.01 | 13.78 | 22.05 | 30.32 | 38.58 | 46.85 | 55.12 |
W1825 | 52.5 | -4.7 | -8.22% | 27.52 | 1.91 | 13.76 | 22.02 | 30.27 | 38.53 | 46.79 | 55.04 |
W1824 | 57.2 | +8.8 | +18.2% | 27.48 | 2.08 | 13.74 | 21.99 | 30.23 | 38.47 | 46.72 | 54.96 |
W1823 | 48.4 | +1.9 | +4.09% | 27.44 | 1.76 | 13.72 | 21.95 | 30.19 | 38.42 | 46.65 | 54.88 |
W1822 | 46.5 | +5.55 | +13.6% | 27.4 | 1.7 | 13.7 | 21.92 | 30.14 | 38.36 | 46.59 | 54.81 |
W1821 | 40.95 | +4.85 | +13.4% | 27.36 | 1.5 | 13.68 | 21.89 | 30.1 | 38.31 | 46.52 | 54.73 |
W1820 | 36.1 | -1.1 | -2.96% | 27.32 | 1.32 | 13.66 | 21.86 | 30.06 | 38.25 | 46.45 | 54.65 |
W1819 | 37.2 | +2.95 | +8.61% | 27.29 | 1.36 | 13.64 | 21.83 | 30.01 | 38.2 | 46.39 | 54.57 |
W1818 | 34.25 | -2.75 | -7.43% | 27.25 | 1.26 | 13.62 | 21.8 | 29.97 | 38.14 | 46.32 | 54.49 |
W1817 | 37 | -2.85 | -7.15% | 27.21 | 1.36 | 13.6 | 21.77 | 29.93 | 38.09 | 46.25 | 54.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1816 | 39.85 | +1.05 | +2.71% | 27.17 | 1.47 | 13.58 | 21.73 | 29.88 | 38.03 | 46.19 | 54.34 |
W1815 | 38.8 | -2.15 | -5.25% | 27.13 | 1.43 | 13.56 | 21.7 | 29.84 | 37.98 | 46.12 | 54.26 |
W1814 | 40.95 | -0.25 | -0.61% | 27.09 | 1.51 | 13.54 | 21.67 | 29.8 | 37.92 | 46.05 | 54.18 |
W1813 | 41.2 | +0.55 | +1.35% | 27.05 | 1.52 | 13.52 | 21.64 | 29.76 | 37.87 | 45.98 | 54.1 |
W1812 | 40.65 | -1.85 | -4.35% | 27.01 | 1.5 | 13.51 | 21.61 | 29.71 | 37.82 | 45.92 | 54.02 |
W1811 | 42.5 | +1.05 | +2.53% | 26.97 | 1.58 | 13.49 | 21.58 | 29.67 | 37.76 | 45.85 | 53.94 |
W1810 | 41.45 | +1.15 | +2.85% | 26.93 | 1.54 | 13.47 | 21.55 | 29.63 | 37.71 | 45.78 | 53.86 |
W1809 | 40.3 | -0.8 | -1.95% | 26.89 | 1.5 | 13.45 | 21.51 | 29.58 | 37.65 | 45.72 | 53.79 |
W1808 | 41.1 | +2.45 | +6.34% | 26.85 | 1.53 | 13.43 | 21.48 | 29.54 | 37.6 | 45.65 | 53.71 |
W1807 | 38.65 | +1.15 | +3.07% | 26.81 | 1.44 | 13.41 | 21.45 | 29.5 | 37.54 | 45.58 | 53.63 |
W1806 | 37.5 | -6.25 | -14.3% | 26.78 | 1.4 | 13.39 | 21.42 | 29.45 | 37.49 | 45.52 | 53.55 |
W1805 | 43.75 | +0.25 | +0.57% | 26.74 | 1.64 | 13.37 | 21.39 | 29.41 | 37.43 | 45.45 | 53.47 |