Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3317 尼克森權證標的資料日期: 01/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.75 44.9 -1.15 -2.56% 2.45% 44.6 44.6 43.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9774,284 萬 638 1.5 張/筆 43.84 元 1.36 17.43 -1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5492,477 萬 410 1.3 張/筆 45.13 元 -0.1 (-0.22%)

連漲連跌: 連3跌  ( -2.1元 / -4.58%)        
財報評分: 最新45分 / 平均39分        上櫃指數: 183.09 (-3.65 / -1.95%)

(3317) 尼克森 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W210543.75-2.1-4.58%32.121.3616.0625.735.3344.9754.664.24
W210445.85-2.6-5.37%32.121.4316.0625.735.3344.9754.664.24
W210348.45-0.65-1.32%32.121.5116.0625.735.3344.9754.664.24
W210249.1-0.55-1.11%32.121.5316.0625.735.3344.9754.664.24
W210149.65+1.6+3.33%32.121.5516.0625.735.3344.9754.664.24
W205248.05+5.45+12.8%32.121.516.0625.735.3344.9754.664.24
W205142.6+0.6+1.43%32.11.3316.0525.6835.3144.9454.5764.2
W205042-0.55-1.29%32.081.3116.0425.6635.2844.9154.5364.15
W204942.55+1.45+3.53%32.051.3316.0325.6435.2644.8854.4964.11
W204841.1+1.25+3.14%32.031.2816.0225.6335.2344.8454.4564.06
W204739.85+0.1+0.25%32.011.241625.6135.2144.8154.4264.02
W204639.75+1.55+4.06%31.991.2415.9925.5935.1944.7854.3863.97
W204538.2+1.7+4.66%31.971.215.9825.5735.1644.7554.3463.93
W204436.5-1.45-3.82%31.941.1415.9725.5535.1444.7254.363.89
W204337.95+0.15+0.4%31.921.1915.9625.5435.1144.6954.2763.84
W204237.8-1.75-4.42%31.91.1815.9525.5235.0944.6654.2363.8
W204139.55+2.65+7.18%31.881.2415.9425.535.0644.6354.1963.75
W204036.9-0.8-2.12%31.851.1615.9325.4835.0444.654.1563.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203937.7-0.8-2.08%31.831.1815.9225.4735.0244.5754.1263.66
W203838.5+3.35+9.53%31.811.2115.9125.4534.9944.5354.0863.62
W203735.15-1.3-3.57%31.791.1115.8925.4334.9744.554.0463.58
W203636.45-0.7-1.88%31.771.1515.8825.4134.9444.475463.53
W203537.15+2.7+7.84%31.741.1715.8725.434.9244.4453.9663.49
W203434.45-0.5-1.43%31.721.0915.8625.3834.8944.4153.9363.44
W203334.95-1.15-3.19%31.71.115.8525.3634.8744.3853.8963.4
W203236.1-0.6-1.63%31.681.1415.8425.3434.8544.3553.8563.36
W203136.700%31.661.1615.8325.3234.8244.3253.8163.31
W203036.7+0.05+0.14%31.631.1615.8225.3134.844.2953.7863.27
W202936.65-1.1-2.91%31.611.1615.8125.2934.7744.2653.7463.22
W202837.75-2-5.03%31.591.215.7925.2734.7544.2253.763.18
W202739.75+0.2+0.51%31.571.2615.7825.2534.7244.1953.6663.13
W202639.55+0.9+2.33%31.541.2515.7725.2434.744.1653.6363.09
W202538.65+0.95+2.52%31.521.2315.7625.2234.6844.1353.5963.05
W202437.7-4.35-10.3%31.51.215.7525.234.6544.153.5563
W202342.05+1+2.44%31.481.3415.7425.1834.6344.0753.5162.96
W202241.05+2.85+7.46%31.461.315.7325.1734.644.0453.4862.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202138.2+1.2+3.24%31.431.2215.7225.1534.5844.0153.4462.87
W202037-2.75-6.92%31.411.1815.7125.1334.5543.9853.462.82
W201939.75+2.6+7%31.391.2715.725.1134.5343.9553.3662.78
W201837.15+1.1+3.05%31.371.1815.6825.0934.543.9253.3362.74
W201736.05+1.05+3%31.351.1515.6725.0834.4843.8853.2962.69
W201635+3.3+10.4%31.321.1215.6625.0634.4643.8553.2562.65
W201531.7+1.75+5.84%31.31.0115.6525.0434.4343.8253.2162.6
W201429.9500%31.280.9615.6425.0234.4143.7953.1862.56
W201329.95+2.4+8.71%31.260.9615.6325.0134.3843.7653.1462.52
W201227.55-6.45-19%31.240.8815.6224.9934.3643.7353.162.47
W201134-10.05-22.8%31.211.0915.6124.9734.3343.753.0662.43
W201044.05+2.2+5.26%31.191.4115.624.9534.3143.6753.0262.38
W200941.85-3.95-8.62%31.171.3415.5824.9434.2943.6452.9962.34
W200845.8+3.4+8.02%31.151.4715.5724.9234.2643.6152.9562.29
W200742.4+0.8+1.92%31.121.3615.5624.934.2443.5752.9162.25
W200641.6-0.1-0.24%31.11.3415.5524.8834.2143.5452.8762.21
W200541.7-6.35-13.2%31.081.3415.5424.8634.1943.5152.8462.16
W200448.05-0.3-0.62%31.061.5515.5324.8534.1643.4852.862.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200348.35+1.2+2.55%31.041.5615.5224.8334.1443.4552.7662.07
W200247.15-2.25-4.55%31.011.5215.5124.8134.1243.4252.7262.03
W200149.4-1.5-2.95%30.991.5915.524.7934.0943.3952.6961.98
W195250.9+2.35+4.84%30.971.6415.4824.7834.0743.3652.6561.94
W195148.55+0.75+1.57%30.921.5715.4624.7434.0243.2952.5761.85
W195047.8-1.85-3.73%30.881.5515.4424.733.9643.2352.4961.75
W194949.65+3.35+7.24%30.831.6115.4124.6633.9143.1652.4161.66
W194846.3+0.05+0.11%30.781.515.3924.6333.8643.152.3361.57
W194746.25-0.4-0.86%30.741.515.3724.5933.8143.0352.2561.47
W194646.65-1.05-2.2%30.691.5215.3424.5533.7642.9652.1761.38
W194547.7-5.6-10.5%30.641.5615.3224.5133.7142.952.0961.28
W194453.3+0.2+0.38%30.61.7415.324.4833.6542.8352.0161.19
W194353.1+6.05+12.9%30.551.7415.2724.4433.642.7751.9361.1
W194247.05+0.45+0.97%30.51.5415.2524.433.5542.751.8561
W194146.6+1.7+3.79%30.451.5315.2324.3633.542.6451.7760.91
W194044.9+1.9+4.42%30.411.4815.224.3333.4542.5751.6960.82
W193943-3.1-6.72%30.361.4215.1824.2933.442.5151.6160.72
W193846.1+2.4+5.49%30.311.5215.1624.2533.3542.4451.5360.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193743.7-2.25-4.9%30.271.4415.1324.2133.2942.3751.4560.53
W193645.95+0.35+0.77%30.221.5215.1124.1833.2442.3151.3760.44
W193545.6+0.25+0.55%30.171.5115.0924.1433.1942.2451.2960.35
W193445.35+4.95+12.3%30.131.5115.0624.133.1442.1851.2260.25
W193340.4+5.3+15.1%30.081.3415.0424.0633.0942.1151.1460.16
W193235.1+0.75+2.18%30.031.1715.0224.0333.0442.0551.0660.07
W193134.35-2.6-7.04%29.991.1514.9923.9932.9841.9850.9859.97
W193036.95+0.7+1.93%29.941.2314.9723.9532.9341.9150.959.88
W192936.25+1.25+3.57%29.891.2114.9523.9132.8841.8550.8259.78
W192835+0.5+1.45%29.851.1714.9223.8832.8341.7850.7459.69
W192734.5+1.75+5.34%29.81.1614.923.8432.7841.7250.6659.6
W192632.75+0.9+2.83%29.751.114.8823.832.7341.6550.5859.5
W192531.85+1+3.24%29.71.0714.8523.7632.6841.5950.559.41
W192430.85+2.5+8.82%29.661.0414.8323.7332.6241.5250.4259.32
W192328.35-0.85-2.91%29.610.9614.8123.6932.5741.4650.3459.22
W192229.2+0.1+0.34%29.560.9914.7823.6532.5241.3950.2659.13
W192129.1-1.45-4.75%29.520.9914.7623.6132.4741.3250.1859.03
W192030.55+0.4+1.33%29.471.0414.7423.5832.4241.2650.158.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191930.15-2.05-6.37%29.421.0214.7123.5432.3741.1950.0258.85
W191832.2+0.35+1.1%29.381.114.6923.532.3141.1349.9458.75
W191731.85-1.35-4.07%29.331.0914.6623.4632.2641.0649.8658.66
W191633.2-0.25-0.75%29.281.1314.6423.4332.214149.7858.57
W191533.45-0.7-2.05%29.241.1414.6223.3932.1640.9349.758.47
W191434.15-0.1-0.29%29.191.1714.5923.3532.1140.8649.6258.38
W191334.25+0.4+1.18%29.141.1814.5723.3132.0640.849.5458.28
W191233.85-1-2.87%29.11.1614.5523.2832.0140.7349.4658.19
W191134.85-1.45-3.99%29.051.214.5223.2431.9540.6749.3858.1
W191036.3-0.4-1.09%291.2514.523.231.940.649.358
W190936.700%28.951.2714.4823.1631.8540.5449.2257.91
W190836.7+0.7+1.94%28.911.2714.4523.1331.840.4749.1457.82
W190736+1.6+4.65%28.861.2514.4323.0931.7540.4149.0657.72
W190534.4-0.55-1.57%28.811.1914.4123.0531.740.3448.9857.63
W190434.95-0.75-2.1%28.771.2114.3823.0131.6440.2748.957.53
W190335.7+2.3+6.89%28.721.2414.3622.9831.5940.2148.8257.44
W190233.4+0.5+1.52%28.671.1614.3422.9431.5440.1448.7557.35
W190132.9-0.35-1.05%28.631.1514.3122.931.4940.0848.6757.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185233.25+0.55+1.68%28.581.1614.2922.8631.4440.0148.5957.16
W185132.7-2.35-6.7%28.541.1514.2722.8331.3939.9648.5257.08
W185035.05-0.95-2.64%28.51.2314.2522.831.3539.948.4557
W184936+1+2.86%28.461.2614.2322.7731.3139.8548.3956.92
W184835+5.15+17.3%28.421.2314.2122.7431.2739.7948.3256.85
W184729.85-0.1-0.33%28.381.0514.1922.7131.2239.7448.2556.77
W184629.95+1+3.45%28.341.0614.1722.6831.1839.6848.1956.69
W184528.95+0.45+1.58%28.311.0214.1522.6431.1439.6348.1256.61
W184428.5+3.15+12.4%28.271.0114.1322.6131.0939.5748.0556.53
W184325.35-3.55-12.3%28.230.914.1122.5831.0539.5247.9956.45
W184228.9+0.85+3.03%28.191.0314.0922.5531.0139.4647.9256.38
W184128.05-5.8-17.1%28.15114.0722.5230.9639.4147.8556.3
W184033.85-4.65-12.1%28.111.214.0522.4930.9239.3547.7956.22
W183938.5+2.45+6.8%28.071.3714.0422.4630.8839.347.7256.14
W183836.05-1.4-3.74%28.031.2914.0222.4230.8339.2447.6556.06
W183737.45+0.05+0.13%27.991.341422.3930.7939.1947.5955.98
W183637.4-4.7-11.2%27.951.3413.9822.3630.7539.1347.5255.9
W183542.1+3.2+8.23%27.911.5113.9622.3330.739.0847.4555.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183438.9-2.4-5.81%27.871.413.9422.330.6639.0247.3955.75
W183341.3-0.7-1.67%27.831.4813.9222.2730.6238.9747.3255.67
W183242-6.15-12.8%27.81.5113.922.2430.5738.9147.2555.59
W183148.15-2.75-5.4%27.761.7313.8822.230.5338.8647.1955.51
W183050.9+2.3+4.73%27.721.8413.8622.1730.4938.847.1255.43
W182948.6-1.5-2.99%27.681.7613.8422.1430.4538.7547.0555.36
W182850.1-1-1.96%27.641.8113.8222.1130.438.6946.9955.28
W182751.1-4.3-7.76%27.61.8513.822.0830.3638.6446.9255.2
W182655.4+2.9+5.52%27.562.0113.7822.0530.3238.5846.8555.12
W182552.5-4.7-8.22%27.521.9113.7622.0230.2738.5346.7955.04
W182457.2+8.8+18.2%27.482.0813.7421.9930.2338.4746.7254.96
W182348.4+1.9+4.09%27.441.7613.7221.9530.1938.4246.6554.88
W182246.5+5.55+13.6%27.41.713.721.9230.1438.3646.5954.81
W182140.95+4.85+13.4%27.361.513.6821.8930.138.3146.5254.73
W182036.1-1.1-2.96%27.321.3213.6621.8630.0638.2546.4554.65
W181937.2+2.95+8.61%27.291.3613.6421.8330.0138.246.3954.57
W181834.25-2.75-7.43%27.251.2613.6221.829.9738.1446.3254.49
W181737-2.85-7.15%27.211.3613.621.7729.9338.0946.2554.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181639.85+1.05+2.71%27.171.4713.5821.7329.8838.0346.1954.34
W181538.8-2.15-5.25%27.131.4313.5621.729.8437.9846.1254.26
W181440.95-0.25-0.61%27.091.5113.5421.6729.837.9246.0554.18
W181341.2+0.55+1.35%27.051.5213.5221.6429.7637.8745.9854.1
W181240.65-1.85-4.35%27.011.513.5121.6129.7137.8245.9254.02
W181142.5+1.05+2.53%26.971.5813.4921.5829.6737.7645.8553.94
W181041.45+1.15+2.85%26.931.5413.4721.5529.6337.7145.7853.86
W180940.3-0.8-1.95%26.891.513.4521.5129.5837.6545.7253.79
W180841.1+2.45+6.34%26.851.5313.4321.4829.5437.645.6553.71
W180738.65+1.15+3.07%26.811.4413.4121.4529.537.5445.5853.63
W180637.5-6.25-14.3%26.781.413.3921.4229.4537.4945.5253.55
W180543.75+0.25+0.57%26.741.6413.3721.3929.4137.4345.4553.47


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。