Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3311 閎暉資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.05 33.4 -0.35 -1.05% 2.1% 33 33.4 32.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
124408.3 萬 138 0.9 張/筆 33.05 元 0.95 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
106355.8 萬 102 1 張/筆 33.5 元 -0.4 (-1.18%)

連漲連跌: 連2跌  ( -0.75元 / -2.22%)        
財報評分: 最新38分 / 平均49分        上市指數: 15953.8 (-498.38 / -3.03%)

(3311) 閎暉 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W210933.05-0.55-1.64%34.870.9517.4327.938.3648.8259.2869.74
W210833.6+1.05+3.23%34.870.9617.4327.938.3648.8259.2869.74
W210632.55+0.55+1.72%34.870.9317.4327.938.3648.8259.2869.74
W210532-0.5-1.54%34.870.9217.4327.938.3648.8259.2869.74
W210432.5-2.25-6.47%34.870.9317.4327.938.3648.8259.2869.74
W210334.75+1.65+4.98%34.87117.4327.938.3648.8259.2869.74
W210233.1-0.25-0.75%34.870.9517.4327.938.3648.8259.2869.74
W210133.35-0.5-1.48%34.870.9617.4327.938.3648.8259.2869.74
W205233.85-1.4-3.97%34.870.9717.4327.938.3648.8259.2869.74
W205135.25+1.25+3.68%35.011.0117.528.0138.5149.0159.5170.01
W205034+0.65+1.95%35.140.9717.5728.1238.6649.259.7570.29
W204933.35-0.65-1.91%35.280.9517.6428.2338.8149.459.9870.56
W204834+3.9+13%35.420.9617.7128.3438.9649.5960.2170.84
W204730.1+0.7+2.38%35.560.8517.7828.4539.1149.7860.4571.11
W204629.4+0.1+0.34%35.70.8217.8528.5639.2649.9760.6871.39
W204529.3+1.9+6.93%35.830.8217.9228.6739.4250.1760.9271.66
W204427.4+0.4+1.48%35.970.7617.9828.7839.5750.3661.1571.94
W20432700%36.110.7518.0528.8939.7250.5561.3872.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204227-0.6-2.17%36.240.7418.122939.8750.7461.6272.49
W204127.6+0.5+1.85%36.380.7618.1929.1140.0250.9461.8572.76
W204027.1-0.05-0.18%36.520.7418.2629.2240.1751.1362.0873.04
W203927.15-0.9-3.21%36.660.7418.3329.3340.3251.3262.3273.32
W203828.0500%36.80.7618.429.4440.4751.5162.5573.59
W203728.05-1.55-5.24%36.930.7618.4729.5540.6351.7162.7973.86
W203629.6+2.8+10.4%37.070.818.5429.6640.7851.963.0274.14
W203526.8+0.65+2.49%37.210.7218.629.7740.9352.0963.2574.41
W203426.15-0.5-1.88%37.340.718.6729.8841.0852.2863.4974.69
W203326.65-0.35-1.3%37.480.7118.7429.9941.2352.4863.7274.96
W203227-0.05-0.18%37.620.7218.8130.141.3852.6763.9575.24
W203127.05-0.2-0.73%37.760.7218.8830.2141.5352.8664.1975.52
W203027.25-0.05-0.18%37.890.7218.9530.3241.6853.0564.4275.79
W202927.3-1.3-4.55%38.030.7219.0230.4341.8453.2564.6676.06
W202828.6-0.7-2.39%38.170.7519.0830.5441.9953.4464.8976.34
W202729.3-0.3-1.01%38.310.7619.1530.6542.1453.6365.1276.61
W202629.6+0.4+1.37%38.440.7719.2230.7642.2953.8265.3676.89
W202529.2-0.25-0.85%38.580.7619.2930.8742.4454.0265.5977.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202429.45-3.3-10.1%38.720.7619.3630.9842.5954.2165.8277.44
W202332.75+3.15+10.6%38.860.8419.4331.0942.7454.466.0677.72
W202229.6-0.1-0.34%38.990.7619.531.242.8954.5966.2977.99
W202129.7+2.2+8%39.130.7619.5731.3143.0554.7966.5378.26
W202027.5-2.55-8.49%39.270.719.6431.4243.254.9866.7678.54
W201930.05+1.45+5.07%39.410.7619.731.5343.3555.1766.9978.82
W201828.6+3.45+13.7%39.540.7219.7731.6443.555.3667.2379.09
W201725.15-1.05-4.01%39.680.6319.8431.7543.6555.5667.4679.37
W201626.2+4.1+18.6%39.820.6619.9131.8643.855.7567.6979.64
W201522.1+3.45+18.5%39.960.5519.9831.9743.9555.9467.9379.92
W201418.65-0.3-1.58%40.10.4720.0532.0844.156.1368.1680.19
W201318.95+0.15+0.8%40.230.4720.1232.1944.2656.3368.480.46
W201218.8-4.25-18.4%40.370.4720.1932.344.4156.5268.6380.74
W201123.05-3.65-13.7%40.510.5720.2532.4144.5656.7168.8681.02
W201026.7+0.8+3.09%40.650.6620.3232.5244.7156.969.181.29
W200925.9+1.05+4.23%40.780.6420.3932.6344.8657.169.3381.56
W200824.85+0.2+0.81%40.920.6120.4632.7445.0157.2969.5681.84
W200724.65+0.15+0.61%41.060.620.5332.8545.1657.4869.882.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200624.5-0.2-0.81%41.20.5920.632.9645.3157.6770.0382.39
W200524.7-1.45-5.54%41.330.620.6733.0745.4757.8770.2782.66
W200426.1500%41.470.6320.7433.1845.6258.0670.582.94
W200326.1500%41.610.6320.833.2945.7758.2570.7383.22
W200226.15-0.1-0.38%41.740.6320.8733.445.9258.4470.9783.49
W200126.25-0.1-0.38%41.880.6320.9433.5146.0758.6471.283.76
W195226.35+0.2+0.76%42.020.6321.0133.6246.2258.8371.4384.04
W195126.15-0.05-0.19%41.60.6320.833.2845.7658.2470.7283.2
W195026.2-0.5-1.87%41.180.6420.5932.9445.357.657082.36
W194926.7+0.05+0.19%40.760.6620.3832.6144.8357.0669.2981.52
W194826.65-0.6-2.2%40.340.6620.1732.2744.3756.4768.5780.67
W194727.25+1.15+4.41%39.920.6819.9631.9343.9155.8867.8679.83
W194626.1-0.65-2.43%39.50.6619.7531.643.4455.2967.1478.99
W194526.75+2.95+12.4%39.070.6819.5431.2642.9854.766.4378.15
W194423.8+0.4+1.71%38.650.6219.3330.9242.5254.1265.7177.31
W194323.4+0.05+0.21%38.230.6119.1230.5942.0653.536576.47
W194223.35-0.2-0.85%37.810.6218.9130.2541.5952.9464.2875.62
W194123.55+0.05+0.21%37.390.6318.729.9141.1352.3563.5774.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194023.5+0.3+1.29%36.970.6418.4929.5840.6751.7662.8573.94
W193923.2-0.25-1.07%36.550.6318.2729.2440.251.1762.1373.1
W193714.5-0.3-2.03%36.130.418.0628.939.7450.5861.4272.26
W193614.8+0.4+2.78%35.710.4117.8528.5739.2849.9960.771.42
W193514.4+0.15+1.05%35.290.4117.6428.2338.8249.459.9970.57
W193414.25+0.1+0.71%34.870.4117.4327.8938.3548.8159.2769.73
W193314.15-0.05-0.35%34.450.4117.2227.5637.8948.2258.5668.89
W193214.200%34.020.4217.0127.2237.4347.6357.8468.05
W193114.2-0.45-3.07%33.60.4216.826.8836.9647.0557.1367.21
W193014.65-0.05-0.34%33.180.4416.5926.5536.546.4656.4166.37
W192914.7+0.15+1.03%32.760.4516.3826.2136.0445.8755.765.52
W192814.5500%32.340.4516.1725.8735.5845.2854.9864.68
W192714.55+0.25+1.75%31.920.4615.9625.5435.1144.6954.2763.84
W192614.3-0.2-1.38%31.50.4515.7525.234.6544.153.5563
W192514.5+0.5+3.57%31.080.4715.5424.8634.1943.5152.8362.16
W192414+0.1+0.72%30.660.4615.3324.5333.7242.9252.1261.32
W192313.9-0.4-2.8%30.240.4615.1224.1933.2642.3351.460.48
W192214.3+0.4+2.88%29.820.4814.9123.8532.841.7450.6959.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192113.9-0.1-0.71%29.40.4714.723.5232.3441.1549.9758.79
W19201400%28.980.4814.4923.1831.8740.5749.2657.95
W191914-0.7-4.76%28.550.4914.2822.8431.4139.9848.5457.11
W191814.7-0.7-4.55%28.130.5214.0722.5130.9539.3947.8356.27
W191715.4-0.35-2.22%27.710.5613.8622.1730.4838.847.1155.43
W191615.75+0.45+2.94%27.290.5813.6521.8330.0238.2146.454.58
W191515.3-0.5-3.16%26.870.5713.4421.529.5637.6245.6853.74
W191415.8+0.45+2.93%26.450.613.2321.1629.137.0344.9752.9
W191315.35-0.2-1.29%26.030.5913.0120.8228.6336.4444.2552.06
W191215.55+0.3+1.97%25.610.6112.820.4928.1735.8543.5351.22
W191115.25-0.05-0.33%25.190.6112.5920.1527.7135.2642.8250.38
W191015.3-0.7-4.37%24.770.6212.3819.8127.2434.6742.149.53
W190916+2.3+16.8%24.350.6612.1719.4826.7834.0841.3948.69
W190813.7+0.4+3.01%23.930.5711.9619.1426.3233.540.6747.85
W190713.3+0.7+5.56%23.50.5711.7518.825.8632.9139.9647.01
W190512.6+0.05+0.4%23.080.5511.5418.4725.3932.3239.2446.17
W190412.55-0.2-1.57%22.660.5511.3318.1324.9331.7338.5345.33
W190312.75+0.35+2.82%22.240.5711.1217.7924.4731.1437.8144.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W190212.4+0.25+2.06%21.820.5710.9117.462430.5537.143.64
W190112.15-0.25-2.02%21.40.5710.717.1223.5429.9636.3842.8
W185212.4-0.3-2.36%20.980.5910.4916.7823.0829.3735.6741.96
W185112.7-0.7-5.22%20.980.6110.4916.7923.0829.3835.6741.97
W185013.4+0.45+3.47%20.990.6410.4916.7923.0929.3835.6841.98
W184912.95+0.25+1.97%20.990.6210.516.7923.0929.3935.6941.99
W184812.7+0.6+4.96%210.610.516.823.129.435.6941.99
W184712.1+0.05+0.41%210.5810.516.823.129.435.742
W184612.05+0.1+0.84%21.010.5710.516.823.1129.4135.7142.01
W184511.95-0.1-0.83%21.010.5710.516.8123.1129.4135.7242.02
W184412.05+1.2+11.1%21.010.5710.5116.8123.1229.4235.7242.03
W184310.85-0.65-5.65%21.020.5210.5116.8123.1229.4335.7342.04
W184211.5-0.95-7.63%21.020.5510.5116.8223.1229.4335.7442.04
W184112.45-2.1-14.4%21.030.5910.5116.8223.1329.4435.7542.05
W184014.55-0.9-5.83%21.030.6910.5216.8223.1329.4435.7542.06
W183915.45+0.15+0.98%21.040.7310.5216.8323.1429.4535.7642.07
W183815.3-0.05-0.33%21.040.7310.5216.8323.1429.4535.7742.08
W183715.35-0.3-1.92%21.040.7310.5216.8323.1529.4635.7742.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183615.65+1.15+7.93%21.050.7410.5216.8423.1529.4735.7842.1
W183514.5+0.55+3.94%21.050.6910.5316.8423.1629.4735.7942.1
W183413.95-0.2-1.41%21.060.6610.5316.8423.1629.4835.842.11
W183314.15-1.1-7.21%21.060.6710.5316.8523.1729.4835.842.12
W183215.25-0.1-0.65%21.060.7210.5316.8523.1729.4935.8142.13
W183115.35-0.15-0.97%21.070.7310.5316.8623.1829.535.8242.14
W183015.5-0.1-0.64%21.070.7410.5416.8623.1829.535.8242.15
W182915.6-0.1-0.64%21.080.7410.5416.8623.1929.5135.8342.15
W182815.7+0.1+0.64%21.080.7410.5416.8723.1929.5135.8442.16
W182715.6-0.85-5.17%21.090.7410.5416.8723.1929.5235.8542.17
W182616.45-0.15-0.9%21.090.7810.5416.8723.229.5335.8542.18
W182516.6-0.75-4.32%21.090.7910.5516.8823.229.5335.8642.19
W182417.35-0.3-1.7%21.10.8210.5516.8823.2129.5435.8742.2
W182317.65+0.7+4.13%21.10.8410.5516.8823.2129.5435.8742.21
W182216.95+0.65+3.99%21.110.810.5516.8923.2229.5535.8842.21
W182116.3+0.2+1.24%21.110.7710.5616.8923.2229.5635.8942.22
W182016.1-0.4-2.42%21.120.7610.5616.8923.2329.5635.942.23
W181916.5-0.1-0.6%21.120.7810.5616.923.2329.5735.942.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181816.6-0.05-0.3%21.120.7910.5616.923.2429.5735.9142.25
W181716.65-0.8-4.58%21.130.7910.5616.923.2429.5835.9242.26
W181617.45-0.65-3.59%21.130.8310.5716.9123.2529.5935.9242.26
W181518.1-0.2-1.09%21.140.8610.5716.9123.2529.5935.9342.27
W181418.3+1.85+11.2%21.140.8710.5716.9123.2529.635.9442.28
W181316.45+0.25+1.54%21.140.7810.5716.9223.2629.635.9542.29
W181216.2-0.65-3.86%21.150.7710.5716.9223.2629.6135.9542.3
W181116.85+0.35+2.12%21.150.810.5816.9223.2729.6135.9642.31
W181016.5-0.05-0.3%21.160.7810.5816.9323.2729.6235.9742.32


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。