Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3311 閎暉資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.8 34 -0.2 -0.59% 2.06% 34 34.5 33.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4581,559 萬 309 1.5 張/筆 34.01 元 0.97 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3881,322 萬 296 1.3 張/筆 34.07 元 -0.45 (-1.31%)

連漲連跌: 連2跌  ( -0.65元 / -1.89%)        
財報評分: 最新45分 / 平均49分        上市指數: 13722.89 (-144.2 / -1.04%)

(3311) 閎暉 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204933.8-0.2-0.59%34.70.9717.3527.7638.1748.5858.9969.4
W204834+3.9+13%34.850.9817.4227.8838.3348.7959.2469.7
W204730.1+0.7+2.38%350.8617.52838.54959.570
W204629.4+0.1+0.34%35.150.8417.5728.1238.6649.2159.7570.3
W204529.3+1.9+6.93%35.30.8317.6528.2438.8349.4260.0170.6
W204427.4+0.4+1.48%35.450.7717.7228.3638.9949.6360.2670.89
W20432700%35.60.7617.828.4839.1649.8360.5171.19
W204227-0.6-2.17%35.750.7617.8728.639.3250.0460.7771.49
W204127.6+0.5+1.85%35.90.7717.9528.7239.4850.2561.0271.79
W204027.1-0.05-0.18%36.040.7518.0228.8439.6550.4661.2872.09
W203927.15-0.9-3.21%36.190.7518.128.9639.8150.6761.5372.39
W203828.0500%36.340.7718.1729.0739.9850.8861.7872.69
W203728.05-1.55-5.24%36.490.7718.2529.1940.1451.0962.0472.99
W203629.6+2.8+10.4%36.640.8118.3229.3140.3151.362.2973.28
W203526.8+0.65+2.49%36.790.7318.429.4340.4751.5162.5573.58
W203426.15-0.5-1.88%36.940.7118.4729.5540.6351.7262.873.88
W203326.65-0.35-1.3%37.090.7218.5529.6740.851.9363.0574.18
W203227-0.05-0.18%37.240.7318.6229.7940.9652.1463.3174.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203127.05-0.2-0.73%37.390.7218.6929.9141.1352.3463.5674.78
W203027.25-0.05-0.18%37.540.7318.7730.0341.2952.5563.8275.08
W202927.3-1.3-4.55%37.690.7218.8430.1541.4652.7664.0775.38
W202828.6-0.7-2.39%37.840.7618.9230.2741.6252.9764.3275.67
W202729.3-0.3-1.01%37.990.7718.9930.3941.7953.1864.5875.97
W202629.6+0.4+1.37%38.140.7819.0730.5141.9553.3964.8376.27
W202529.2-0.25-0.85%38.290.7619.1430.6342.1153.665.0976.57
W202429.45-3.3-10.1%38.430.7719.2230.7542.2853.8165.3476.87
W202332.75+3.15+10.6%38.580.8519.2930.8742.4454.0265.5977.17
W202229.6-0.1-0.34%38.730.7619.3730.9942.6154.2365.8577.47
W202129.7+2.2+8%38.880.7619.4431.1142.7754.4466.177.77
W202027.5-2.55-8.49%39.030.719.5231.2342.9454.6566.3578.06
W201930.05+1.45+5.07%39.180.7719.5931.3543.154.8566.6178.36
W201828.6+3.45+13.7%39.330.7319.6731.4643.2655.0666.8678.66
W201725.15-1.05-4.01%39.480.6419.7431.5843.4355.2767.1278.96
W201626.2+4.1+18.6%39.630.6619.8131.743.5955.4867.3779.26
W201522.1+3.45+18.5%39.780.5619.8931.8243.7655.6967.6279.56
W201418.65-0.3-1.58%39.930.4719.9631.9443.9255.967.8879.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W201318.95+0.15+0.8%40.080.4720.0432.0644.0956.1168.1380.16
W201218.8-4.25-18.4%40.230.4720.1132.1844.2556.3268.3980.45
W201123.05-3.65-13.7%40.380.5720.1932.344.4156.5368.6480.75
W201026.7+0.8+3.09%40.530.6620.2632.4244.5856.7468.8981.05
W200925.9+1.05+4.23%40.680.6420.3432.5444.7456.9569.1581.35
W200824.85+0.2+0.81%40.820.6120.4132.6644.9157.1569.481.65
W200724.65+0.15+0.61%40.970.620.4932.7845.0757.3669.6681.95
W200624.5-0.2-0.81%41.120.620.5632.945.2457.5769.9182.25
W200524.7-1.45-5.54%41.270.620.6433.0245.457.7870.1682.55
W200426.1500%41.420.6320.7133.1445.5657.9970.4282.84
W200326.1500%41.570.6320.7933.2645.7358.270.6783.14
W200226.15-0.1-0.38%41.720.6320.8633.3845.8958.4170.9383.44
W200126.25-0.1-0.38%41.870.6320.9433.546.0658.6271.1883.74
W195226.35+0.2+0.76%42.020.6321.0133.6246.2258.8371.4384.04
W195126.15-0.05-0.19%41.60.6320.833.2845.7658.2470.7283.2
W195026.2-0.5-1.87%41.180.6420.5932.9445.357.657082.36
W194926.7+0.05+0.19%40.760.6620.3832.6144.8357.0669.2981.52
W194826.65-0.6-2.2%40.340.6620.1732.2744.3756.4768.5780.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194727.25+1.15+4.41%39.920.6819.9631.9343.9155.8867.8679.83
W194626.1-0.65-2.43%39.50.6619.7531.643.4455.2967.1478.99
W194526.75+2.95+12.4%39.070.6819.5431.2642.9854.766.4378.15
W194423.8+0.4+1.71%38.650.6219.3330.9242.5254.1265.7177.31
W194323.4+0.05+0.21%38.230.6119.1230.5942.0653.536576.47
W194223.35-0.2-0.85%37.810.6218.9130.2541.5952.9464.2875.62
W194123.55+0.05+0.21%37.390.6318.729.9141.1352.3563.5774.78
W194023.5+0.3+1.29%36.970.6418.4929.5840.6751.7662.8573.94
W193923.2-0.25-1.07%36.550.6318.2729.2440.251.1762.1373.1
W193714.5-0.3-2.03%36.130.418.0628.939.7450.5861.4272.26
W193614.8+0.4+2.78%35.710.4117.8528.5739.2849.9960.771.42
W193514.4+0.15+1.05%35.290.4117.6428.2338.8249.459.9970.57
W193414.25+0.1+0.71%34.870.4117.4327.8938.3548.8159.2769.73
W193314.15-0.05-0.35%34.450.4117.2227.5637.8948.2258.5668.89
W193214.200%34.020.4217.0127.2237.4347.6357.8468.05
W193114.2-0.45-3.07%33.60.4216.826.8836.9647.0557.1367.21
W193014.65-0.05-0.34%33.180.4416.5926.5536.546.4656.4166.37
W192914.7+0.15+1.03%32.760.4516.3826.2136.0445.8755.765.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192814.5500%32.340.4516.1725.8735.5845.2854.9864.68
W192714.55+0.25+1.75%31.920.4615.9625.5435.1144.6954.2763.84
W192614.3-0.2-1.38%31.50.4515.7525.234.6544.153.5563
W192514.5+0.5+3.57%31.080.4715.5424.8634.1943.5152.8362.16
W192414+0.1+0.72%30.660.4615.3324.5333.7242.9252.1261.32
W192313.9-0.4-2.8%30.240.4615.1224.1933.2642.3351.460.48
W192214.3+0.4+2.88%29.820.4814.9123.8532.841.7450.6959.63
W192113.9-0.1-0.71%29.40.4714.723.5232.3441.1549.9758.79
W19201400%28.980.4814.4923.1831.8740.5749.2657.95
W191914-0.7-4.76%28.550.4914.2822.8431.4139.9848.5457.11
W191814.7-0.7-4.55%28.130.5214.0722.5130.9539.3947.8356.27
W191715.4-0.35-2.22%27.710.5613.8622.1730.4838.847.1155.43
W191615.75+0.45+2.94%27.290.5813.6521.8330.0238.2146.454.58
W191515.3-0.5-3.16%26.870.5713.4421.529.5637.6245.6853.74
W191415.8+0.45+2.93%26.450.613.2321.1629.137.0344.9752.9
W191315.35-0.2-1.29%26.030.5913.0120.8228.6336.4444.2552.06
W191215.55+0.3+1.97%25.610.6112.820.4928.1735.8543.5351.22
W191115.25-0.05-0.33%25.190.6112.5920.1527.7135.2642.8250.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191015.3-0.7-4.38%24.770.6212.3819.8127.2434.6742.149.53
W190916+2.3+16.8%24.350.6612.1719.4826.7834.0841.3948.69
W190813.7+0.4+3.01%23.930.5711.9619.1426.3233.540.6747.85
W190713.3+0.7+5.56%23.50.5711.7518.825.8632.9139.9647.01
W190512.6+0.05+0.4%23.080.5511.5418.4725.3932.3239.2446.17
W190412.55-0.2-1.57%22.660.5511.3318.1324.9331.7338.5345.33
W190312.75+0.35+2.82%22.240.5711.1217.7924.4731.1437.8144.48
W190212.4+0.25+2.06%21.820.5710.9117.462430.5537.143.64
W190112.15-0.25-2.02%21.40.5710.717.1223.5429.9636.3842.8
W185212.4-0.3-2.36%20.980.5910.4916.7823.0829.3735.6741.96
W185112.7-0.7-5.22%20.980.6110.4916.7923.0829.3835.6741.97
W185013.4+0.45+3.47%20.990.6410.4916.7923.0929.3835.6841.98
W184912.95+0.25+1.97%20.990.6210.516.7923.0929.3935.6941.99
W184812.7+0.6+4.96%210.610.516.823.129.435.6941.99
W184712.1+0.05+0.41%210.5810.516.823.129.435.742
W184612.05+0.1+0.84%21.010.5710.516.823.1129.4135.7142.01
W184511.95-0.1-0.83%21.010.5710.516.8123.1129.4135.7242.02
W184412.05+1.2+11.1%21.010.5710.5116.8123.1229.4235.7242.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W184310.85-0.65-5.65%21.020.5210.5116.8123.1229.4335.7342.04
W184211.5-0.95-7.63%21.020.5510.5116.8223.1229.4335.7442.04
W184112.45-2.1-14.4%21.030.5910.5116.8223.1329.4435.7542.05
W184014.55-0.9-5.83%21.030.6910.5216.8223.1329.4435.7542.06
W183915.45+0.15+0.98%21.040.7310.5216.8323.1429.4535.7642.07
W183815.3-0.05-0.33%21.040.7310.5216.8323.1429.4535.7742.08
W183715.35-0.3-1.92%21.040.7310.5216.8323.1529.4635.7742.09
W183615.65+1.15+7.93%21.050.7410.5216.8423.1529.4735.7842.1
W183514.5+0.55+3.94%21.050.6910.5316.8423.1629.4735.7942.1
W183413.95-0.2-1.41%21.060.6610.5316.8423.1629.4835.842.11
W183314.15-1.1-7.21%21.060.6710.5316.8523.1729.4835.842.12
W183215.25-0.1-0.65%21.060.7210.5316.8523.1729.4935.8142.13
W183115.35-0.15-0.97%21.070.7310.5316.8623.1829.535.8242.14
W183015.5-0.1-0.64%21.070.7410.5416.8623.1829.535.8242.15
W182915.6-0.1-0.64%21.080.7410.5416.8623.1929.5135.8342.15
W182815.7+0.1+0.64%21.080.7410.5416.8723.1929.5135.8442.16
W182715.6-0.85-5.17%21.090.7410.5416.8723.1929.5235.8542.17
W182616.45-0.15-0.9%21.090.7810.5416.8723.229.5335.8542.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182516.6-0.75-4.32%21.090.7910.5516.8823.229.5335.8642.19
W182417.35-0.3-1.7%21.10.8210.5516.8823.2129.5435.8742.2
W182317.65+0.7+4.13%21.10.8410.5516.8823.2129.5435.8742.21
W182216.95+0.65+3.99%21.110.810.5516.8923.2229.5535.8842.21
W182116.3+0.2+1.24%21.110.7710.5616.8923.2229.5635.8942.22
W182016.1-0.4-2.42%21.120.7610.5616.8923.2329.5635.942.23
W181916.5-0.1-0.6%21.120.7810.5616.923.2329.5735.942.24
W181816.6-0.05-0.3%21.120.7910.5616.923.2429.5735.9142.25
W181716.65-0.8-4.58%21.130.7910.5616.923.2429.5835.9242.26
W181617.45-0.65-3.59%21.130.8310.5716.9123.2529.5935.9242.26
W181518.1-0.2-1.09%21.140.8610.5716.9123.2529.5935.9342.27
W181418.3+1.85+11.2%21.140.8710.5716.9123.2529.635.9442.28
W181316.45+0.25+1.54%21.140.7810.5716.9223.2629.635.9542.29
W181216.2-0.65-3.86%21.150.7710.5716.9223.2629.6135.9542.3
W181116.85+0.35+2.12%21.150.810.5816.9223.2729.6135.9642.31
W181016.5-0.05-0.3%21.160.7810.5816.9323.2729.6235.9742.32
W180916.55+0.05+0.3%21.160.7810.5816.9323.2829.6335.9842.32
W180816.5+0.9+5.77%21.170.7810.5816.9323.2829.6335.9842.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W180715.600%21.170.7410.5916.9423.2929.6435.9942.34
W180615.6-2.45-13.6%21.170.7410.5916.9423.2929.643642.35
W180518.05-0.65-3.48%21.180.8510.5916.9423.329.653642.36
W180418.7+0.15+0.81%21.180.8810.5916.9523.329.6636.0142.37
W180318.5500%21.190.8810.5916.9523.3129.6636.0242.37
W180218.55-0.55-2.88%21.190.8810.616.9523.3129.6736.0342.38
W180119.1+0.4+2.14%21.20.910.616.9623.3229.6736.0342.39
W175218.7-0.25-1.32%21.20.8810.616.9623.3229.6836.0442.4
W175118.95+0.7+3.84%21.210.8910.6116.9723.3429.736.0742.43
W175018.25+0.4+2.24%21.230.8610.6116.9823.3529.7236.0942.46
W174917.85-0.7-3.77%21.240.8410.621723.3729.7436.1242.49


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。