Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3306 鼎天資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.65 29.7 +2.95 +9.93% 9.6% 30 32.65 29.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,1921.01 億 1,918 1.7 張/筆 31.67 元 1.09 40.31 0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,4971.73 億 3,567 1.5 張/筆 31.4 元 -1.8 (-5.71%)

連漲連跌: 首日上漲  ( +2.95元 / +9.93%)        
財報評分: 最新51分 / 平均52分        上櫃指數: 226.29 (2.45 / +1.09%)

(3306) 鼎天 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4932.65+1.15+3.65%30.091.0915.0424.0733.142.1351.1560.18
21W4831.5+2.8+9.76%30.091.0515.0424.0733.142.1251.1560.17
21W4728.7+1.1+3.99%30.080.9515.0424.0733.0942.1251.1460.17
21W4627.600%30.080.9215.0424.0633.0942.1151.1460.16
21W4527.6+1.05+3.95%30.080.9215.0424.0633.0942.1151.1360.16
21W4426.55-0.55-2.03%30.070.8815.0424.0633.0842.151.1360.15
21W4327.1+2.55+10.4%30.070.915.0424.0633.0842.151.1260.14
21W4224.55-1.45-5.58%30.070.8215.0324.0533.0742.151.1260.14
21W4126+0.7+2.77%30.060.8615.0324.0533.0742.0951.1160.13
21W4025.3-5.1-16.8%30.060.8415.0324.0533.0742.0951.1160.12
21W3930.4+2.85+10.3%30.061.0115.0324.0533.0642.0851.160.12
21W3827.55+2.3+9.11%30.060.9215.0324.0433.0642.0851.0960.11
21W3725.25-1.15-4.36%30.050.8415.0324.0433.0642.0751.0960.1
21W3626.4+0.3+1.15%30.050.8815.0224.0433.0542.0751.0860.1
21W3526.1+4.45+20.6%30.050.8715.0224.0433.0542.0651.0860.09
21W3421.65-0.75-3.35%30.040.7215.0224.0333.0542.0651.0760.09
21W3322.4-1.75-7.25%30.040.7515.0224.0333.0442.0651.0760.08
21W3224.1500%30.040.815.0224.0333.0442.0551.0660.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3124.15-0.2-0.82%30.030.815.0224.0333.0442.0551.0660.07
21W3024.35-1.7-6.53%30.030.8115.0224.0233.0342.0451.0560.06
21W2926.05+5.7+28%30.030.8715.0124.0233.0342.0451.0560.06
21W2820.35-0.6-2.86%30.020.6815.0124.0233.0342.0351.0460.05
21W2720.95+0.4+1.95%30.020.715.0124.0233.0242.0351.0460.04
21W2620.55+0.25+1.23%30.020.6815.0124.0133.0242.0351.0360.04
21W2520.300%30.020.6815.0124.0133.0242.0251.0360.03
21W2420.3-0.75-3.56%30.010.6815.0124.0133.0142.0251.0260.02
21W2321.05+0.4+1.94%30.010.71524.0133.0142.0151.0160.02
21W2220.65+0.15+0.73%30.010.69152433.0142.0151.0160.01
21W2120.5+0.5+2.5%300.68152433425160
21W2020-2.65-11.7%300.67152433425160
21W1922.65-1.3-5.43%300.7615243341.9950.9959.99
21W1823.95+1.25+5.51%29.990.81523.9932.9941.9950.9959.99
21W1722.7+0.6+2.71%29.990.761523.9932.9941.9950.9859.98
21W1622.1+0.35+1.61%29.990.7414.9923.9932.9941.9850.9859.97
21W1521.75+0.75+3.57%29.980.7314.9923.9932.9841.9850.9759.97
21W1421+0.25+1.2%29.980.714.9923.9832.9841.9750.9759.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1320.75-0.7-3.26%29.980.6914.9923.9832.9841.9750.9659.96
21W1221.45+1.75+8.88%29.970.7214.9923.9832.9741.9650.9659.95
21W1119.7+0.2+1.03%29.970.6614.9923.9832.9741.9650.9559.94
21W1019.5-0.1-0.51%29.970.6514.9823.9732.9641.9650.9559.94
21W0919.6+0.15+0.77%29.960.6514.9823.9732.9641.9550.9459.93
21W0819.45+0.7+3.73%29.960.6514.9823.9732.9641.9550.9459.92
21W0618.75+0.05+0.27%29.960.6314.9823.9732.9541.9450.9359.92
21W0518.7-0.1-0.53%29.960.6214.9823.9632.9541.9450.9259.91
21W0418.8-0.75-3.84%29.950.6314.9823.9632.9541.9350.9259.9
21W0319.55-0.55-2.74%29.950.6514.9723.9632.9441.9350.9159.9
21W0220.1-0.3-1.47%29.950.6714.9723.9632.9441.9250.9159.89
20W0120.4+0.25+1.24%29.940.6814.9723.9532.9441.9250.959.89
20W5220.15-1.55-7.14%29.940.6714.9723.9532.9341.9250.959.88
20W5121.7+0.6+2.84%29.90.7314.9523.9232.8941.8650.8359.8
20W5021.1+1.8+9.33%29.860.7114.9323.8932.8441.850.7659.71
20W4919.3-0.05-0.26%29.810.6514.9123.8532.841.7450.6959.63
20W4819.35+1.05+5.74%29.770.6514.8923.8232.7541.6850.6159.55
20W4718.3+0.1+0.55%29.730.6214.8723.7932.741.6250.5459.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4618.2+0.1+0.55%29.690.6114.8423.7532.6641.5750.4759.38
20W4518.1+0.05+0.28%29.650.6114.8223.7232.6141.5150.459.3
20W4418.05-0.1-0.55%29.610.6114.823.6832.5741.4550.3359.21
20W4318.15+0.15+0.83%29.560.6114.7823.6532.5241.3950.2659.13
20W4218-0.2-1.1%29.520.6114.7623.6232.4741.3350.1959.05
20W4118.2+0.2+1.11%29.480.6214.7423.5832.4341.2750.1258.96
20W4018+0.2+1.12%29.440.6114.7223.5532.3841.2150.0558.88
20W3917.8-0.4-2.2%29.40.6114.723.5232.3441.1649.9858.8
20W3818.2+0.1+0.55%29.360.6214.6823.4832.2941.149.958.71
20W3718.1-0.3-1.63%29.310.6214.6623.4532.2541.0449.8358.63
20W3618.4+0.15+0.82%29.270.6314.6423.4232.240.9849.7658.54
20W3518.25+0.4+2.24%29.230.6214.6223.3832.1540.9249.6958.46
20W3417.85-0.4-2.19%29.190.6114.5923.3532.1140.8649.6258.38
20W3318.25+0.05+0.27%29.150.6314.5723.3232.0640.8149.5558.29
20W3218.2+0.15+0.83%29.110.6314.5523.2832.0240.7549.4858.21
20W3118.05-0.55-2.96%29.060.6214.5323.2531.9740.6949.4158.13
20W3018.6-0.25-1.33%29.020.6414.5123.2231.9240.6349.3458.04
20W2918.85+0.15+0.8%28.980.6514.4923.1831.8840.5749.2757.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2818.7-0.25-1.32%28.940.6514.4723.1531.8340.5149.257.88
20W2718.95+0.6+3.27%28.90.6614.4523.1231.7940.4649.1257.79
20W2618.35+0.05+0.27%28.860.6414.4323.0831.7440.449.0557.71
20W2518.3+0.55+3.1%28.810.6414.4123.0531.6940.3448.9857.63
20W2417.75-0.25-1.39%28.770.6214.3923.0231.6540.2848.9157.54
20W2318+0.6+3.45%28.730.6314.3622.9831.640.2248.8457.46
20W2217.4+0.2+1.16%28.690.6114.3422.9531.5640.1648.7757.38
20W2117.2+0.1+0.58%28.650.614.3222.9231.5140.148.757.29
20W2017.1-0.4-2.29%28.60.614.322.8831.4740.0548.6357.21
20W1917.5+0.5+2.94%28.560.6114.2822.8531.4239.9948.5657.13
20W1817+0.8+4.94%28.520.614.2622.8231.3739.9348.4957.04
20W1716.2-0.55-3.28%28.480.5714.2422.7831.3339.8748.4256.96
20W1616.75+0.35+2.13%28.440.5914.2222.7531.2839.8148.3456.88
20W1516.4+1+6.49%28.40.5814.222.7231.2439.7548.2756.79
20W1415.4+0.35+2.33%28.350.5414.1822.6831.1939.748.256.71
20W1315.05+0.5+3.44%28.310.5314.1622.6531.1439.6448.1356.62
20W1214.55-1.35-8.49%28.270.5114.1422.6231.139.5848.0656.54
20W1115.9-2.8-15%28.230.5614.1122.5831.0539.5247.9956.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1018.7+0.1+0.54%28.190.6614.0922.5531.0139.4647.9256.37
20W0918.6-0.6-3.12%28.150.6614.0722.5230.9639.447.8556.29
20W0819.2-0.1-0.52%28.10.6814.0522.4830.9139.3547.7856.21
20W0719.3+0.9+4.89%28.060.6914.0322.4530.8739.2947.7156.12
20W0618.4-0.25-1.34%28.020.6614.0122.4230.8239.2347.6356.04
20W0518.65-1.65-8.13%27.980.6713.9922.3830.7839.1747.5655.96
20W0420.3-0.05-0.25%27.940.7313.9722.3530.7339.1147.4955.87
20W0320.35-0.1-0.49%27.90.7313.9522.3230.6839.0547.4255.79
20W0220.45-0.3-1.45%27.850.7313.9322.2830.6438.9947.3555.71
19W0120.75-0.15-0.72%27.810.7513.9122.2530.5938.9447.2855.62
19W5220.9-0.5-2.34%27.770.7513.8822.2230.5538.8847.2155.54
19W5121.4+0.8+3.88%27.710.7713.8522.1730.4838.7947.155.42
19W5020.6-0.15-0.72%27.650.7513.8222.1230.4138.714755.29
19W4920.75+0.15+0.73%27.590.7513.7922.0730.3438.6246.955.17
19W4820.6-0.15-0.72%27.520.7513.7622.0230.2838.5346.7955.05
19W4720.75-0.15-0.72%27.460.7613.7321.9730.2138.4546.6954.92
19W4620.9-0.9-4.13%27.40.7613.721.9230.1438.3646.5854.8
19W4521.8+0.1+0.46%27.340.813.6721.8730.0738.2746.4854.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4421.700%27.280.813.6421.8230.0138.1946.3754.55
19W4321.7+0.5+2.36%27.220.813.6121.7729.9438.146.2754.43
19W4221.2-0.3-1.4%27.150.7813.5821.7229.8738.0246.1654.31
19W4121.5+0.85+4.12%27.090.7913.5521.6729.837.9346.0654.19
19W4020.65-0.55-2.59%27.030.7613.5221.6229.7337.8445.9554.06
19W3921.2-0.8-3.64%26.970.7913.4821.5829.6737.7645.8553.94
19W3822+0.25+1.15%26.910.8213.4521.5329.637.6745.7453.82
19W3721.75-0.55-2.47%26.850.8113.4221.4829.5337.5945.6453.69
19W3622.3+0.6+2.76%26.780.8313.3921.4329.4637.545.5353.57
19W3521.7+0.8+3.83%26.720.8113.3621.3829.437.4145.4353.45
19W3420.9-0.1-0.48%26.660.7813.3321.3329.3337.3345.3253.32
19W3321-2.3-9.87%26.60.7913.321.2829.2637.2445.2253.2
19W3223.3+0.55+2.42%26.540.8813.2721.2329.1937.1545.1253.08
19W3122.75-0.1-0.44%26.480.8613.2421.1829.1237.0745.0152.95
19W3022.85+0.5+2.24%26.420.8713.2121.1329.0636.9844.9152.83
19W2922.35+1.1+5.18%26.350.8513.1821.0828.9936.944.852.71
19W2821.25+1.25+6.25%26.290.8113.1521.0328.9236.8144.752.58
19W2720+0.25+1.27%26.230.7613.1220.9828.8536.7244.5952.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2619.75+0.05+0.25%26.170.7513.0820.9428.7936.6444.4952.34
19W2519.7-0.7-3.43%26.110.7513.0520.8928.7236.5544.3852.22
19W2420.4+1.55+8.22%26.050.7813.0220.8428.6536.4644.2852.09
19W2318.85-0.15-0.79%25.980.7312.9920.7928.5836.3844.1751.97
19W221900%25.920.7312.9620.7428.5236.2944.0751.85
19W2119+0.3+1.6%25.860.7312.9320.6928.4536.2143.9651.72
19W2018.7-0.8-4.1%25.80.7212.920.6428.3836.1243.8651.6
19W1919.5-0.4-2.01%25.740.7612.8720.5928.3136.0343.7651.48
19W1819.900%25.680.7812.8420.5428.2435.9543.6551.35
19W1719.9-0.15-0.75%25.620.7812.8120.4928.1835.8643.5551.23
19W1620.05-0.05-0.25%25.550.7812.7820.4428.1135.7743.4451.11
19W1520.1+0.1+0.5%25.490.7912.7520.3928.0435.6943.3450.98
19W1420+0.1+0.5%25.430.7912.7220.3427.9735.643.2350.86
19W1319.9+0.1+0.51%25.370.7812.6820.327.9135.5243.1350.74
19W1219.8-0.2-1%25.310.7812.6520.2527.8435.4343.0250.61
19W1120+1.15+6.1%25.250.7912.6220.227.7735.3442.9250.49
19W1018.8500%25.180.7512.5920.1527.735.2642.8150.37
19W0918.85+0.4+2.17%25.120.7512.5620.127.6335.1742.7150.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0818.45+0.35+1.93%25.060.7412.5320.0527.5735.0942.650.12
19W0718.1+0.4+2.26%250.7212.52027.53542.550
19W0517.7+0.35+2.02%24.940.7112.4719.9527.4334.9142.3949.88
19W0417.35+0.2+1.17%24.880.712.4419.927.3634.8342.2949.75
19W0317.15-0.35-2%24.810.6912.4119.8527.334.7442.1849.63
19W0217.5+0.9+5.42%24.750.7112.3819.827.2334.6542.0849.51
19W0116.6-0.2-1.19%24.690.6712.3519.7527.1634.5741.9849.38
18W5216.8+0.15+0.9%24.630.6812.3219.727.0934.4841.8749.26
18W5116.65-0.8-4.58%24.670.6812.3319.7327.1334.5341.9349.33
18W5017.45-0.15-0.85%24.70.7112.3519.7627.1734.584249.41
18W4917.6+0.65+3.83%24.740.7112.3719.7927.2134.6442.0649.48


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。