Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3303 岱稜資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21 +0.15 +0.72% 20.85 20.85 21.2 20.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
87182.2 萬 51 1.7 張/筆 20.83 元 9.5 1.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102214 萬 49 2.1 張/筆 20.98 元 -0.1 (-0.48%)

連漲連跌: 連2跌→漲  ( +0.15元 / +0.72%)        
財報評分: 最新51分 / 平均44分        上櫃指數: 118.6 (0.77 / +0.65%)

(3303) 岱稜 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201421-0.1-0.47%19.091.19.54519.0938.1857.2776.3695.45
W201321.1+0.3+1.44%19.091.119.54519.0938.1857.2776.3695.45
W201220.8-0.8-3.7%19.091.099.54519.0938.1857.2776.3695.45
W201121.6-2.85-11.7%19.091.139.54519.0938.1857.2776.3695.45
W201024.45+0.25+1.03%19.091.289.54519.0938.1857.2776.3695.45
W200924.2-0.5-2.02%19.091.279.54519.0938.1857.2776.3695.45
W200824.7+0.45+1.86%19.091.299.54519.0938.1857.2776.3695.45
W200724.25+0.85+3.63%19.091.279.54519.0938.1857.2776.3695.45
W200623.400%19.091.239.54519.0938.1857.2776.3695.45
W200523.4-0.95-3.9%19.091.239.54519.0938.1857.2776.3695.45
W200424.3500%19.091.289.54519.0938.1857.2776.3695.45
W200324.35+0.05+0.21%19.091.289.54519.0938.1857.2776.3695.45
W200224.3-0.35-1.42%19.091.279.54519.0938.1857.2776.3695.45
W200124.65-0.35-1.4%19.091.299.54519.0938.1857.2776.3695.45
W195225+0.65+2.67%19.091.319.54519.0938.1857.2776.3695.45
W195124.35+0.05+0.21%19.081.289.5419.0838.1657.2476.3295.4
W195024.3-0.7-2.8%19.071.279.53619.0738.1457.2176.2995.36
W194925-0.25-0.99%19.061.319.53119.0638.1257.1976.2595.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194825.25-0.45-1.75%19.051.339.52719.0538.1157.1676.2195.27
W194725.7+0.5+1.98%19.041.359.52219.0438.0957.1376.1895.22
W194625.2-0.4-1.56%19.031.329.51719.0338.0757.176.1495.17
W194525.6+0.5+1.99%19.031.359.51319.0338.0557.0876.195.13
W194425.100%19.021.329.50819.0238.0357.0576.0795.08
W194325.1-0.2-0.79%19.011.329.50419.0138.0157.0276.0395.04
W194225.3-0.8-3.07%191.339.499193856.9975.9994.99
W194126.1-0.1-0.38%18.991.379.49418.9937.9856.9775.9594.94
W194026.2+0.1+0.38%18.981.389.4918.9837.9656.9475.9294.9
W193926.1-0.2-0.76%18.971.389.48518.9737.9456.9175.8894.85
W193826.3-0.75-2.77%18.961.399.4818.9637.9256.8875.8494.8
W193727.05-0.95-3.39%18.951.439.47618.9537.956.8675.8194.76
W193628+0.5+1.82%18.941.489.47118.9437.8956.8375.7794.71
W193527.5+0.7+2.61%18.931.459.46718.9337.8756.875.7394.67
W193426.8+1.25+4.89%18.921.429.46218.9237.8556.7775.794.62
W193325.55+1.3+5.36%18.911.359.45718.9137.8356.7475.6694.57
W193224.25-0.15-0.61%18.911.289.45318.9137.8156.7275.6294.53
W193124.4+0.1+0.41%18.91.299.44818.937.7956.6975.5994.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193024.3+0.2+0.83%18.891.299.44418.8937.7756.6675.5594.44
W192925.7+0.1+0.39%18.881.369.43918.8837.7656.6375.5194.39
W192825.6+0.35+1.39%18.871.369.43418.8737.7456.6175.4894.34
W192725.25+1.15+4.77%18.861.349.4318.8637.7256.5875.4494.3
W192624.1-0.05-0.21%18.851.289.42518.8537.756.5575.494.25
W192524.15+0.5+2.11%18.841.289.42118.8437.6856.5275.3694.21
W192423.65-0.65-2.67%18.831.269.41618.8337.6656.575.3394.16
W192324.3-0.15-0.61%18.821.299.41118.8237.6556.4775.2994.11
W192224.45+0.75+3.16%18.811.39.40718.8137.6356.4475.2594.07
W192123.7-1.25-5.01%18.81.269.40218.837.6156.4175.2294.02
W192024.95-0.75-2.92%18.81.339.39818.837.5956.3975.1893.98
W191925.7-0.35-1.34%18.791.379.39318.7937.5756.3675.1493.93
W191826.05-0.05-0.19%18.781.399.38818.7837.5556.3375.1193.88
W191726.1-0.45-1.69%18.771.399.38418.7737.5356.375.0793.84
W191626.55+0.7+2.71%18.761.429.37918.7637.5256.2775.0393.79
W191525.85+0.9+3.61%18.751.389.37518.7537.556.257593.75
W191424.9500%18.741.339.3718.7437.4856.2274.9693.7
W191324.95+0.15+0.6%18.731.339.36518.7337.4656.1974.9293.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191224.8-0.4-1.59%18.721.329.36118.7237.4456.1674.8993.61
W191125.2+0.2+0.8%18.711.359.35618.7137.4256.1474.8593.56
W191025+2.6+11.6%18.71.349.35118.737.4156.1174.8193.51
W190922.4+0.75+3.46%18.691.29.34718.6937.3956.0874.7793.47
W190821.65+0.7+3.34%18.681.169.34218.6837.3756.0574.7493.42
W190720.95+0.65+3.2%18.681.129.33818.6837.3556.0374.793.38
W190520.3+0.05+0.25%18.671.099.33318.6737.335674.6693.33
W190420.25-0.45-2.17%18.661.099.32818.6637.3155.9774.6393.28
W190320.7+0.75+3.76%18.651.119.32418.6537.355.9474.5993.24
W190219.95+0.7+3.64%18.641.079.31918.6437.2855.9274.5593.19
W190119.2500%18.631.039.31518.6337.2655.8974.5293.15
W185219.25+0.1+0.52%18.621.039.3118.6237.2455.8674.4893.1
W185119.15-0.65-3.28%18.591.039.29418.5937.1855.7774.3592.94
W185019.8+0.05+0.25%18.561.079.27918.5637.1155.6774.2392.79
W184919.75-0.35-1.74%18.531.079.26318.5337.0555.5874.192.63
W184820.1+0.5+2.55%18.491.099.24718.4936.9955.4873.9892.47
W184719.6-0.3-1.51%18.461.069.23218.4636.9355.3973.8592.32
W184619.9+0.65+3.38%18.431.089.21618.4336.8655.373.7392.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184519.25+1.05+5.77%18.41.059.218.436.855.273.692
W184418.2+0.4+2.25%18.370.999.18518.3736.7455.1173.4891.85
W184317.8+0.45+2.59%18.340.979.16918.3436.6855.0173.3591.69
W184217.35-0.35-1.98%18.310.959.15318.3136.6154.9273.2391.53
W184117.7-0.5-2.75%18.280.979.13818.2836.5554.8373.191.38
W184018.2-0.4-2.15%18.2419.12218.2436.4954.7372.9891.22
W183918.6+0.1+0.54%18.211.029.10618.2136.4254.6472.8591.06
W183818.500%18.181.029.09118.1836.3654.5472.7290.91
W183718.5+0.15+0.82%18.151.029.07518.1536.354.4572.690.75
W183618.35-0.3-1.61%18.121.019.05918.1236.2454.3672.4790.59
W183518.65+0.05+0.27%18.091.039.04418.0936.1754.2672.3590.44
W183418.6+0.05+0.27%18.061.039.02818.0636.1154.1772.2290.28
W183318.5500%18.021.039.01218.0236.0554.0772.190.12
W183218.55-0.1-0.54%17.991.038.99717.9935.9953.9871.9789.97
W183118.65+0.55+3.04%17.961.048.98117.9635.9253.8971.8589.81
W183018.1+0.15+0.84%17.931.018.96517.9335.8653.7971.7289.65
W182917.95-0.35-1.91%17.918.9517.935.853.771.689.5
W182818.3+0.05+0.27%17.871.028.93417.8735.7453.671.4789.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182718.25-0.5-2.67%17.841.028.91817.8435.6753.5171.3589.18
W182618.75-0.1-0.53%17.81.058.90217.835.6153.4271.2289.02
W182518.8500%17.771.068.88717.7735.5553.3271.0988.87
W182418.85-0.55-2.84%17.741.068.87117.7435.4853.2370.9788.71
W182319.4+0.75+4.02%17.711.18.85517.7135.4253.1370.8488.55
W182218.65-0.2-1.06%17.681.058.8417.6835.3653.0470.7288.4
W182118.85-0.05-0.26%17.651.078.82417.6535.352.9470.5988.24
W182018.900%17.621.078.80817.6235.2352.8570.4788.08
W181918.9-0.35-1.82%17.591.078.79317.5935.1752.7670.3487.93
W181819.25+0.3+1.58%17.551.18.77717.5535.1152.6670.2287.77
W181718.95+0.4+2.16%17.521.088.76117.5235.0552.5770.0987.61
W181618.55-0.1-0.54%17.491.068.74617.4934.9852.4769.9787.46
W181518.65+0.6+3.32%17.461.078.7317.4634.9252.3869.8487.3
W181418.05-0.5-2.7%17.431.048.71417.4334.8652.2969.7287.14
W181318.55+0.3+1.64%17.41.078.69917.434.852.1969.5986.99
W181218.25+0.45+2.53%17.371.058.68317.3734.7352.169.4686.83
W181117.8-0.1-0.56%17.331.038.66717.3334.675269.3486.67
W181017.900%17.31.038.65217.334.6151.9169.2186.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180917.9+0.25+1.42%17.271.048.63617.2734.5451.8269.0986.36
W180817.65+0.05+0.28%17.241.028.6217.2434.4851.7268.9686.2
W180717.6+0.15+0.86%17.211.028.60517.2134.4251.6368.8486.05
W180617.45-0.5-2.79%17.181.028.58917.1834.3651.5368.7185.89
W180517.95-0.2-1.1%17.151.058.57317.1534.2951.4468.5985.73
W180418.15-0.1-0.55%17.121.068.55817.1234.2351.3568.4685.58
W180318.25-0.1-0.54%17.081.078.54217.0834.1751.2568.3485.42
W180218.3500%17.051.088.52617.0534.1151.1668.2185.26
W180118.35-0.15-0.81%17.021.088.51117.0234.0451.0668.0985.11
W175218.5-0.25-1.33%16.991.098.49516.9933.9850.9767.9684.95
W175118.75-0.05-0.27%17.021.18.50917.0234.0351.0568.0785.09
W175018.8+0.25+1.35%17.041.18.52217.0434.0951.1368.1885.22
W174918.55+0.05+0.27%17.071.098.53617.0734.1451.2168.2985.36
W174818.5-0.15-0.8%17.11.088.54917.134.251.368.3985.49
W174718.65-0.25-1.32%17.131.098.56317.1334.2551.3868.585.63
W174618.9-0.1-0.53%17.151.18.57617.1534.3151.4668.6185.76
W174519+0.05+0.26%17.181.118.5917.1834.3651.5468.7285.9
W174418.95-0.3-1.56%17.211.18.60317.2134.4151.6268.8386.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174319.25+0.15+0.79%17.231.128.61717.2334.4751.768.9486.17
W174219.1-0.4-2.05%17.261.118.63117.2634.5251.7869.0486.31
W174119.5+0.6+3.17%17.291.138.64417.2934.5851.8669.1586.44
W174018.900%17.321.098.65817.3234.6351.9569.2686.58
W173918.9-0.1-0.53%17.341.098.67117.3434.6852.0369.3786.71
W173819-0.05-0.26%17.371.098.68517.3734.7452.1169.4886.85
W173719.05+0.05+0.26%17.41.18.69817.434.7952.1969.5986.98
W173619+0.35+1.88%17.421.098.71217.4234.8552.2769.787.12
W173518.65+0.4+2.19%17.451.078.72517.4534.952.3569.887.25
W173418.25+0.5+2.82%17.481.048.73917.4834.9652.4369.9187.39
W173317.75+1.15+6.93%17.511.018.75317.5135.0152.5270.0287.53
W173216.6-1.15-6.48%17.530.958.76617.5335.0652.670.1387.66
W173117.75-0.25-1.39%17.561.018.7817.5635.1252.6870.2487.8
W173018-0.1-0.55%17.591.028.79317.5935.1752.7670.3587.93
W172918.1-1.65-8.35%17.611.038.80717.6135.2352.8470.4588.07
W172819.75-0.05-0.25%17.641.128.8217.6435.2852.9270.5688.2
W172719.8-0.1-0.5%17.671.128.83417.6735.345370.6788.34
W172619.9+0.05+0.25%17.71.128.84817.735.3953.0870.7888.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172519.85-0.35-1.73%17.721.128.86117.7235.4453.1770.8988.61
W172420.2+0.5+2.54%17.751.148.87517.7535.553.257188.75
W172319.7-0.05-0.25%17.781.118.88817.7835.5553.3371.1188.88
W172219.75-0.05-0.25%17.81.118.90217.835.6153.4171.2189.02
W172119.8-0.55-2.7%17.831.118.91517.8335.6653.4971.3289.15
W172020.35+1.15+5.99%17.861.148.92917.8635.7253.5771.4389.29
W171919.2-1.3-6.34%17.881.078.94217.8835.7753.6571.5489.42
W171820.5-0.3-1.44%17.911.148.95617.9135.8253.7471.6589.56
W171720.8+0.3+1.46%17.941.168.9717.9435.8853.8271.7689.7
W171620.5+0.15+0.74%17.971.148.98317.9735.9353.971.8689.83
W171520.35-1.1-5.13%17.991.138.99717.9935.9953.9871.9789.97


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。