Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3297 杭特資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.6 12.65 -0.05 -0.4% 1.58% 12.65 12.8 12.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3544.66 萬 46 0.8 張/筆 12.65 元 0.68 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5266.25 萬 61 0.9 張/筆 12.72 元 +0.05 (+0.4%)

連漲連跌: 首日下跌  ( -0.05元 / -0.4%)        
財報評分: 最新43分 / 平均54分        上櫃指數: 171.9 (-4.04 / -2.3%)

(3297) 杭特 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202812.6-0.15-1.18%18.550.689.27518.5537.155.6574.292.75
W202712.75-0.2-1.54%18.550.699.27718.5537.1155.6674.2292.77
W202612.95+0.3+2.37%18.560.79.2818.5637.1255.6874.2492.8
W202512.65+0.15+1.2%18.560.689.28218.5637.1355.6974.2692.82
W202412.5+0.4+3.31%18.570.679.28418.5737.1455.7174.2792.84
W202312.1+0.35+2.98%18.570.659.28718.5737.1555.7274.2992.87
W202211.75-0.05-0.42%18.580.639.28918.5837.1655.7374.3192.89
W202111.8+0.15+1.29%18.580.649.29118.5837.1655.7574.3392.91
W202011.6500%18.590.639.29418.5937.1755.7674.3592.94
W201911.65-0.6-4.9%18.590.639.29618.5937.1855.7874.3792.96
W201812.25+0.6+5.15%18.60.669.29818.637.1955.7974.3992.98
W201711.65+1.1+10.4%18.60.639.30118.637.255.874.493.01
W201610.55+0.72+7.32%18.610.579.30318.6137.2155.8274.4293.03
W20159.83+0.5+5.36%18.610.539.30518.6137.2255.8374.4493.05
W20149.33+0.32+3.55%18.620.59.30818.6237.2355.8574.4693.08
W20139.01+0.11+1.24%18.620.489.3118.6237.2455.8674.4893.1
W20128.9-1.45-14%18.620.489.31218.6237.2555.8774.593.12
W201110.35-2.6-20.1%18.630.569.31418.6337.2655.8974.5293.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201012.95+0.55+4.44%18.630.699.31718.6337.2755.974.5393.17
W200912.4-0.1-0.8%18.640.679.31918.6437.2855.9174.5593.19
W200812.5+0.5+4.17%18.640.679.32118.6437.2955.9374.5793.21
W200712+0.1+0.84%18.650.649.32418.6537.355.9474.5993.24
W200611.9-0.1-0.83%18.650.649.32618.6537.355.9674.6193.26
W200512-0.5-4%18.660.649.32818.6637.3155.9774.6393.28
W200412.5+0.15+1.21%18.660.679.33118.6637.3255.9874.6593.31
W200312.3500%18.670.669.33318.6737.335674.6693.33
W200212.35+0.1+0.82%18.670.669.33518.6737.3456.0174.6893.35
W200112.25-0.05-0.41%18.680.669.33818.6837.3556.0374.793.38
W195212.3+0.1+0.82%18.680.669.3418.6837.3656.0474.7293.4
W195112.2+0.15+1.24%18.70.659.34818.737.3956.0974.7993.48
W195012.05+0.05+0.42%18.710.649.35618.7137.4356.1474.8593.56
W194912-0.2-1.64%18.730.649.36518.7337.4656.1974.9293.65
W194812.2-0.1-0.81%18.750.659.37318.7537.4956.2474.9893.73
W194712.3+0.3+2.5%18.760.669.38118.7637.5256.2975.0593.81
W19461200%18.780.649.38918.7837.5656.3475.1293.89
W194512-0.55-4.38%18.80.649.39818.837.5956.3975.1893.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194412.55-1.35-9.71%18.810.679.40618.8137.6256.4475.2594.06
W194313.9+1.05+8.17%18.830.749.41418.8337.6656.4875.3194.14
W194212.85-0.05-0.39%18.840.689.42218.8437.6956.5375.3894.22
W194112.9+0.3+2.38%18.860.689.43118.8637.7256.5875.4494.31
W194012.6+0.05+0.4%18.880.679.43918.8837.7656.6375.5194.39
W193912.55-0.6-4.56%18.890.669.44718.8937.7956.6875.5894.47
W193813.15+0.65+5.2%18.910.79.45518.9137.8256.7375.6494.55
W193712.5+0.05+0.4%18.930.669.46418.9337.8556.7875.7194.64
W193612.4500%18.940.669.47218.9437.8956.8375.7794.72
W193512.45+0.15+1.22%18.960.669.4818.9637.9256.8875.8494.8
W193412.300%18.980.659.48818.9837.9556.9375.9194.88
W193312.3-0.3-2.38%18.990.659.49618.9937.9956.9875.9794.96
W193212.6-0.2-1.56%19.010.669.50519.0138.0257.0376.0495.05
W193112.8-0.1-0.78%19.030.679.51319.0338.0557.0876.195.13
W193012.9-0.15-1.15%19.040.689.52119.0438.0857.1376.1795.21
W192913.05-0.05-0.38%19.060.689.52919.0638.1257.1876.2495.29
W192813.1+0.3+2.34%19.080.699.53819.0838.1557.2376.395.38
W192712.8-0.1-0.78%19.090.679.54619.0938.1857.2876.3795.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192612.9+0.05+0.39%19.110.689.55419.1138.2257.3276.4395.54
W192512.85-0.25-1.91%19.120.679.56219.1238.2557.3776.595.62
W192413.1-0.75-5.42%19.140.689.57119.1438.2857.4276.5695.71
W192313.85+0.7+5.32%19.160.729.57919.1638.3257.4776.6395.79
W192213.15-1.1-7.72%19.170.699.58719.1738.3557.5276.795.87
W192114.25+0.75+5.56%19.190.749.59519.1938.3857.5776.7695.95
W192013.5-0.45-3.23%19.210.79.60419.2138.4157.6276.8396.04
W191913.95-0.5-3.46%19.220.739.61219.2238.4557.6776.8996.12
W191814.45-0.05-0.34%19.240.759.6219.2438.4857.7276.9696.2
W191714.5-0.1-0.68%19.260.759.62819.2638.5157.7777.0396.28
W191614.6-0.65-4.26%19.270.769.63619.2738.5557.8277.0996.36
W191515.25+0.55+3.74%19.290.799.64519.2938.5857.8777.1696.45
W191414.7-0.05-0.34%19.310.769.65319.3138.6157.9277.2296.53
W191314.75+0.25+1.72%19.320.769.66119.3238.6457.9777.2996.61
W191214.5-0.1-0.68%19.340.759.66919.3438.6858.0277.3696.69
W191114.6+0.75+5.42%19.360.759.67819.3638.7158.0777.4296.78
W191013.85+0.25+1.84%19.370.719.68619.3738.7458.1277.4996.86
W190913.6-0.25-1.81%19.390.79.69419.3938.7858.1677.5596.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190813.85+0.35+2.59%19.40.719.70219.438.8158.2177.6297.02
W190713.5+0.25+1.89%19.420.79.71119.4238.8458.2677.6897.11
W190513.25+0.15+1.15%19.440.689.71919.4438.8858.3177.7597.19
W190413.1-0.2-1.5%19.450.679.72719.4538.9158.3677.8297.27
W190313.3+0.1+0.76%19.470.689.73519.4738.9458.4177.8897.35
W190213.2-0.35-2.58%19.490.689.74419.4938.9758.4677.9597.44
W190113.55-0.15-1.09%19.50.699.75219.539.0158.5178.0197.52
W185213.7-0.15-1.08%19.520.79.7619.5239.0458.5678.0897.6
W185113.8500%19.540.719.76919.5439.0858.6178.1597.69
W185013.85+0.45+3.36%19.560.719.77819.5639.1158.6778.2397.78
W184913.4-0.35-2.55%19.570.689.78719.5739.1558.7278.397.87
W184813.75+0.7+5.36%19.590.79.79719.5939.1958.7878.3797.97
W184713.05+0.3+2.35%19.610.679.80619.6139.2258.8378.4598.06
W184612.75+0.25+2%19.630.659.81519.6339.2658.8978.5298.15
W184512.5+0.15+1.21%19.650.649.82419.6539.358.9478.5998.24
W184412.35+0.2+1.65%19.670.639.83319.6739.335978.6698.33
W184312.15-0.75-5.81%19.680.629.84219.6839.3759.0578.7498.42
W184212.9-0.4-3.01%19.70.659.85119.739.4159.1178.8198.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184113.3-1.7-11.3%19.720.679.8619.7239.4459.1678.8898.6
W184015-1.35-8.26%19.740.769.8719.7439.4859.2278.9698.7
W183916.35+1+6.51%19.760.839.87919.7639.5259.2779.0398.79
W183815.35+0.3+1.99%19.780.789.88819.7839.5559.3379.198.88
W183715.0500%19.790.769.89719.7939.5959.3879.1898.97
W183615.05-0.45-2.9%19.810.769.90619.8139.6259.4479.2599.06
W183515.5+0.6+4.03%19.830.789.91519.8339.6659.4979.3299.15
W183414.9+0.1+0.68%19.850.759.92419.8539.759.5579.499.24
W183314.8-0.1-0.67%19.870.749.93419.8739.7359.679.4799.34
W183214.9+0.5+3.47%19.890.759.94319.8939.7759.6679.5499.43
W183114.4-0.25-1.71%19.90.729.95219.939.8159.7179.6199.52
W183014.65+0.15+1.03%19.920.749.96119.9239.8459.7779.6999.61
W182914.500%19.940.739.9719.9439.8859.8279.7699.7
W182814.5+0.1+0.69%19.960.739.97919.9639.9259.8879.8399.79
W182714.4-0.25-1.71%19.980.729.98819.9839.9559.9379.9199.88
W182614.65+0.1+0.69%19.990.739.99719.9939.9959.9879.9899.98
W182514.55-0.25-1.69%20.010.7310.0120.0140.0360.0480.05100.1
W182414.8-0.15-1%20.030.7410.0220.0340.0660.0980.13100.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182314.95+0.25+1.7%20.050.7510.0220.0540.160.1580.2100.2
W182214.7+0.2+1.38%20.070.7310.0320.0740.1460.280.27100.3
W182114.5-0.2-1.36%20.090.7210.0420.0940.1760.2680.35100.4
W182014.7+0.5+3.52%20.10.7310.0520.140.2160.3180.42100.5
W181914.2-0.45-3.07%20.120.7110.0620.1240.2560.3780.49100.6
W181814.65+0.15+1.03%20.140.7310.0720.1440.2860.4280.56100.7
W181714.5-0.2-1.36%20.160.7210.0820.1640.3260.4880.64100.8
W181614.700%20.180.7310.0920.1840.3660.5380.71100.9
W181514.7+0.4+2.8%20.20.7310.120.240.3960.5980.78101
W181414.3-0.5-3.38%20.210.7110.1120.2140.4360.6480.86101.1
W181314.8+0.05+0.34%20.230.7310.1220.2340.4660.780.93101.2
W181214.75+0.05+0.34%20.250.7310.1320.2540.560.7581101.3
W181114.7+0.6+4.26%20.270.7310.1320.2740.5460.8181.08101.3
W181014.1+0.3+2.17%20.290.710.1420.2940.5760.8681.15101.4
W180913.8+0.1+0.73%20.310.6810.1520.3140.6160.9281.22101.5
W180813.7+0.35+2.62%20.320.6710.1620.3240.6560.9781.3101.6
W180713.35+0.05+0.38%20.340.6610.1720.3440.6861.0381.37101.7
W180613.3-0.85-6.01%20.360.6510.1820.3640.7261.0881.44101.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180514.15-0.15-1.05%20.380.6910.1920.3840.7661.1481.51101.9
W180414.3-0.1-0.69%20.40.710.220.440.7961.1981.59102
W180314.4+0.15+1.05%20.420.7110.2120.4240.8361.2581.66102.1
W180214.25-0.15-1.04%20.430.710.2220.4340.8761.381.73102.2
W180114.400%20.450.710.2320.4540.961.3681.81102.3
W175214.4-0.1-0.69%20.470.710.2420.4740.9461.4181.88102.4
W175114.5+0.1+0.69%20.510.7110.2620.5141.0261.5382.05102.6
W175014.4+0.05+0.35%20.550.710.2820.5541.1161.6682.21102.8
W174914.35-0.05-0.35%20.590.710.320.5941.1961.7882.38103
W174814.4-0.1-0.69%20.640.710.3220.6441.2761.9182.54103.2
W174714.5+0.05+0.35%20.680.710.3420.6841.3662.0382.71103.4
W174614.45-0.1-0.69%20.720.710.3620.7241.4462.1682.88103.6
W174514.55+0.2+1.39%20.760.710.3820.7641.5262.2883.04103.8
W174414.35-0.15-1.03%20.80.6910.420.841.662.4183.21104
W174314.5-0.2-1.36%20.840.710.4220.8441.6962.5383.38104.2
W174214.7+0.05+0.34%20.890.710.4420.8941.7762.6683.54104.4
W174114.6500%20.930.710.4620.9341.8562.7883.71104.6
W174014.65+0.15+1.03%20.970.710.4820.9741.9462.9183.87104.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173914.5-0.15-1.02%21.010.6910.521.0142.0263.0384.04105
W173814.65+0.2+1.38%21.050.710.5321.0542.163.1584.21105.3
W173714.45-0.1-0.69%21.090.6910.5521.0942.1963.2884.37105.5
W173614.55-0.05-0.34%21.130.6910.5721.1342.2763.484.54105.7
W173514.6-0.1-0.68%21.180.6910.5921.1842.3563.5384.7105.9
W173414.7+0.25+1.73%21.220.6910.6121.2242.4463.6584.87106.1
W173314.45-0.2-1.37%21.260.6810.6321.2642.5263.7885.04106.3
W173214.65-0.25-1.68%21.30.6910.6521.342.663.985.2106.5
W173114.9-0.1-0.67%21.340.710.6721.3442.6864.0385.37106.7
W17301500%21.380.710.6921.3842.7764.1585.54106.9
W172915-0.25-1.64%21.430.710.7121.4342.8564.2885.7107.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。