Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
3297 杭特股價破低PBR破低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.5 +0.1 +0.69% 14.4 14.35 14.5 14.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2739.01 萬 8 3.4 張/筆 14.37 元 N/A 0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1318.75 萬 9 1.4 張/筆 14.35 元 +0.05 (+0.35%)

連漲連跌統計: 連2漲  ( +0.15元 / +1.05%)        
財報評分: 最新45分 / 平均56分        上櫃指數: 150.05 (-1.08 / -0.71%)

(3297) 杭特 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182914.500%0.7210.1420.2740.5460.8181.08101.4
W182814.5+0.1+0.69%0.7210.1420.2840.5560.8381.11101.4
W182714.4-0.25-1.71%0.7110.1420.2840.5760.8581.14101.4
W182614.65+0.1+0.69%0.7210.1520.2940.5860.8781.16101.5
W182514.55-0.25-1.69%0.7210.1520.340.660.8981.19101.5
W182414.8-0.15-1%0.7310.1520.340.6160.9181.22101.5
W182314.95+0.25+1.7%0.7410.1620.3140.6260.9381.25101.6
W182214.7+0.2+1.38%0.7210.1620.3240.6460.9581.27101.6
W182114.5-0.2-1.36%0.7110.1620.3340.6560.9881.3101.6
W182014.7+0.5+3.52%0.7210.1720.3340.666181.33101.7
W181914.2-0.45-3.07%0.710.1720.3440.6861.0281.36101.7
W181814.65+0.15+1.03%0.7210.1720.3540.6961.0481.38101.7
W181714.5-0.2-1.36%0.7110.1820.3540.7161.0681.41101.8
W181614.700%0.7210.1820.3640.7261.0881.44101.8
W181514.7+0.4+2.8%0.7210.1820.3740.7361.181.47101.8
W181414.3-0.5-3.38%0.710.1920.3740.7561.1281.49101.9
W181314.8+0.05+0.34%0.7310.1920.3840.7661.1481.52101.9
W181214.75+0.05+0.34%0.7210.1920.3940.7761.1681.55101.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181114.7+0.6+4.26%0.7210.220.3940.7961.1881.58102
W181014.1+0.3+2.17%0.6910.220.440.861.281.6102
W180913.8+0.1+0.73%0.6810.220.4140.8261.2281.63102
W180813.7+0.35+2.62%0.6710.2120.4140.8361.2481.66102.1
W180713.35+0.05+0.38%0.6510.2120.4240.8461.2781.69102.1
W180613.3-0.85-6.01%0.6510.2120.4340.8661.2981.71102.1
W180514.15-0.15-1.05%0.6910.2220.4440.8761.3181.74102.2
W180414.3-0.1-0.69%0.710.2220.4440.8861.3381.77102.2
W180314.4+0.15+1.05%0.710.2220.4540.961.3581.8102.2
W180214.25-0.15-1.04%0.710.2320.4640.9161.3781.82102.3
W180114.400%0.710.2320.4640.9361.3981.85102.3
W175214.4-0.1-0.69%0.710.2420.4740.9461.4181.88102.4
W175114.5+0.1+0.69%0.7110.2620.5141.0261.5382.05102.6
W175014.4+0.05+0.35%0.710.2820.5541.1161.6682.21102.8
W174914.35-0.05-0.35%0.710.320.5941.1961.7882.38103
W174814.4-0.1-0.69%0.710.3220.6441.2761.9182.54103.2
W174714.5+0.05+0.35%0.710.3420.6841.3662.0382.71103.4
W174614.45-0.1-0.69%0.710.3620.7241.4462.1682.88103.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174514.55+0.2+1.39%0.710.3820.7641.5262.2883.04103.8
W174414.35-0.15-1.03%0.6910.420.841.662.4183.21104
W174314.5-0.2-1.36%0.710.4220.8441.6962.5383.38104.2
W174214.7+0.05+0.34%0.710.4420.8941.7762.6683.54104.4
W174114.6500%0.710.4620.9341.8562.7883.71104.6
W174014.65+0.15+1.03%0.710.4820.9741.9462.9183.87104.8
W173914.5-0.15-1.02%0.6910.521.0142.0263.0384.04105
W173814.65+0.2+1.38%0.710.5321.0542.163.1584.21105.3
W173714.45-0.1-0.69%0.6910.5521.0942.1963.2884.37105.5
W173614.55-0.05-0.34%0.6910.5721.1342.2763.484.54105.7
W173514.6-0.1-0.68%0.6910.5921.1842.3563.5384.7105.9
W173414.7+0.25+1.73%0.6910.6121.2242.4463.6584.87106.1
W173314.45-0.2-1.37%0.6810.6321.2642.5263.7885.04106.3
W173214.65-0.25-1.68%0.6910.6521.342.663.985.2106.5
W173114.9-0.1-0.67%0.710.6721.3442.6864.0385.37106.7
W17301500%0.710.6921.3842.7764.1585.54106.9

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。