Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3297 杭特股價破低PBR破低資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.05 0 0% 15.05 15 15.1 15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4060.21 萬 13 3.1 張/筆 15.05 元 N/A 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2030.72 萬 14 1.5 張/筆 15.06 元 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均56分        上櫃指數: 132.21 (-2.03 / -1.51%)

(3297) 杭特 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183815.0500%0.7510.0220.0540.160.1580.2100.2
W183715.0500%0.7510.0320.0640.1260.1880.24100.3
W183615.05-0.45-2.9%0.7510.0420.0740.1460.2280.29100.4
W183515.5+0.6+4.03%0.7710.0420.0840.1760.2580.33100.4
W183414.9+0.1+0.68%0.7410.0520.0940.1960.2880.38100.5
W183314.8-0.1-0.67%0.7410.0520.1140.2160.3280.42100.5
W183214.9+0.5+3.47%0.7410.0620.1240.2360.3580.47100.6
W183114.4-0.25-1.71%0.7210.0620.1340.2560.3880.51100.6
W183014.65+0.15+1.03%0.7310.0720.1440.2860.4280.55100.7
W182914.500%0.7210.0720.1540.360.4580.6100.7
W182814.5+0.1+0.69%0.7210.0820.1640.3260.4880.64100.8
W182714.4-0.25-1.71%0.7110.0920.1740.3460.5180.69100.9
W182614.65+0.1+0.69%0.7310.0920.1840.3760.5580.73100.9
W182514.55-0.25-1.69%0.7210.120.1940.3960.5880.77101
W182414.8-0.15-1%0.7310.120.240.4160.6180.82101
W182314.95+0.25+1.7%0.7410.1120.2240.4360.6580.86101.1
W182214.7+0.2+1.38%0.7310.1120.2340.4560.6880.91101.1
W182114.5-0.2-1.36%0.7210.1220.2440.4860.7180.95101.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182014.7+0.5+3.52%0.7310.1220.2540.560.7581101.2
W181914.2-0.45-3.07%0.710.1320.2640.5260.7881.04101.3
W181814.65+0.15+1.03%0.7210.1420.2740.5460.8181.08101.4
W181714.5-0.2-1.36%0.7110.1420.2840.5660.8581.13101.4
W181614.700%0.7210.1520.2940.5960.8881.17101.5
W181514.7+0.4+2.8%0.7210.1520.340.6160.9181.22101.5
W181414.3-0.5-3.38%0.710.1620.3240.6360.9581.26101.6
W181314.8+0.05+0.34%0.7310.1620.3340.6560.9881.31101.6
W181214.75+0.05+0.34%0.7310.1720.3440.6761.0181.35101.7
W181114.7+0.6+4.26%0.7210.1720.3540.761.0581.39101.7
W181014.1+0.3+2.17%0.6910.1820.3640.7261.0881.44101.8
W180913.8+0.1+0.73%0.6810.1920.3740.7461.1181.48101.9
W180813.7+0.35+2.62%0.6710.1920.3840.7661.1481.53101.9
W180713.35+0.05+0.38%0.6510.220.3940.7961.1881.57102
W180613.3-0.85-6.01%0.6510.220.440.8161.2181.61102
W180514.15-0.15-1.05%0.6910.2120.4140.8361.2481.66102.1
W180414.3-0.1-0.69%0.710.2120.4340.8561.2881.7102.1
W180314.4+0.15+1.05%0.710.2220.4440.8761.3181.75102.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180214.25-0.15-1.04%0.710.2220.4540.961.3481.79102.2
W180114.400%0.710.2320.4640.9261.3881.84102.3
W175214.4-0.1-0.69%0.710.2420.4740.9461.4181.88102.4
W175114.5+0.1+0.69%0.7110.2620.5141.0261.5382.05102.6
W175014.4+0.05+0.35%0.710.2820.5541.1161.6682.21102.8
W174914.35-0.05-0.35%0.710.320.5941.1961.7882.38103
W174814.4-0.1-0.69%0.710.3220.6441.2761.9182.54103.2
W174714.5+0.05+0.35%0.710.3420.6841.3662.0382.71103.4
W174614.45-0.1-0.69%0.710.3620.7241.4462.1682.88103.6
W174514.55+0.2+1.39%0.710.3820.7641.5262.2883.04103.8
W174414.35-0.15-1.03%0.6910.420.841.662.4183.21104
W174314.5-0.2-1.36%0.710.4220.8441.6962.5383.38104.2
W174214.7+0.05+0.34%0.710.4420.8941.7762.6683.54104.4
W174114.6500%0.710.4620.9341.8562.7883.71104.6
W174014.65+0.15+1.03%0.710.4820.9741.9462.9183.87104.8
W173914.5-0.15-1.02%0.6910.521.0142.0263.0384.04105
W173814.65+0.2+1.38%0.710.5321.0542.163.1584.21105.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。