Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3297 杭特股價破低PBR破低資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13 -0.15 -1.14% 13.15 13.05 13.05 13
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
45.21 萬 3 1.3 張/筆 13.02 元 N/A 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1013.18 萬 10 1 張/筆 13.14 元 +0.05 (+0.38%)

連漲連跌統計: 連2漲→跌  ( -0.15元 / -1.14%)        
財報評分: 最新47分 / 平均55分        上櫃指數: 141.82 (0.24 / +0.17%)

(3297) 杭特 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192913-0.1-0.76%0.679.64519.2938.5857.8777.1696.45
W192813.1+0.3+2.34%0.689.64919.338.657.8977.1996.49
W192712.8-0.1-0.78%0.669.65319.3138.6157.9277.2396.53
W192612.9+0.05+0.39%0.679.65719.3138.6357.9477.2696.57
W192512.85-0.25-1.91%0.679.66119.3238.6557.9777.2996.61
W192413.1-0.75-5.42%0.689.66619.3338.6657.9977.3296.66
W192313.85+0.7+5.32%0.729.6719.3438.6858.0277.3696.7
W192213.15-1.1-7.72%0.689.67419.3538.758.0477.3996.74
W192114.25+0.75+5.56%0.749.67819.3638.7158.0777.4296.78
W192013.5-0.45-3.23%0.79.68219.3638.7358.0977.4696.82
W191913.95-0.5-3.46%0.729.68619.3738.7458.1277.4996.86
W191814.45-0.05-0.34%0.759.6919.3838.7658.1477.5296.9
W191714.5-0.1-0.68%0.759.69419.3938.7858.1777.5596.94
W191614.6-0.65-4.26%0.759.69819.438.7958.1977.5996.98
W191515.25+0.55+3.74%0.799.70219.438.8158.2277.6297.02
W191414.7-0.05-0.34%0.769.70719.4138.8358.2477.6597.07
W191314.75+0.25+1.72%0.769.71119.4238.8458.2677.6997.11
W191214.5-0.1-0.68%0.759.71519.4338.8658.2977.7297.15
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191114.6+0.75+5.42%0.759.71919.4438.8858.3177.7597.19
W191013.85+0.25+1.84%0.719.72319.4538.8958.3477.7897.23
W190913.6-0.25-1.81%0.79.72719.4538.9158.3677.8297.27
W190813.85+0.35+2.59%0.719.73119.4638.9258.3977.8597.31
W190713.5+0.25+1.89%0.699.73519.4738.9458.4177.8897.35
W190513.25+0.15+1.15%0.689.73919.4838.9658.4477.9297.39
W190413.1-0.2-1.5%0.679.74419.4938.9758.4677.9597.44
W190313.3+0.1+0.76%0.689.74819.538.9958.4977.9897.48
W190213.2-0.35-2.58%0.689.75219.539.0158.5178.0197.52
W190113.55-0.15-1.09%0.699.75619.5139.0258.5478.0597.56
W185213.7-0.15-1.08%0.79.7619.5239.0458.5678.0897.6
W185113.8500%0.719.76919.5439.0858.6178.1597.69
W185013.85+0.45+3.36%0.719.77819.5639.1158.6778.2397.78
W184913.4-0.35-2.55%0.689.78719.5739.1558.7278.397.87
W184813.75+0.7+5.36%0.79.79719.5939.1958.7878.3797.97
W184713.05+0.3+2.35%0.679.80619.6139.2258.8378.4598.06
W184612.75+0.25+2%0.659.81519.6339.2658.8978.5298.15
W184512.5+0.15+1.21%0.649.82419.6539.358.9478.5998.24
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184412.35+0.2+1.65%0.639.83319.6739.335978.6698.33
W184312.15-0.75-5.81%0.629.84219.6839.3759.0578.7498.42
W184212.9-0.4-3.01%0.659.85119.739.4159.1178.8198.51
W184113.3-1.7-11.3%0.679.8619.7239.4459.1678.8898.6
W184015-1.35-8.26%0.769.8719.7439.4859.2278.9698.7
W183916.35+1+6.51%0.839.87919.7639.5259.2779.0398.79
W183815.35+0.3+1.99%0.789.88819.7839.5559.3379.198.88
W183715.0500%0.769.89719.7939.5959.3879.1898.97
W183615.05-0.45-2.9%0.769.90619.8139.6259.4479.2599.06
W183515.5+0.6+4.03%0.789.91519.8339.6659.4979.3299.15
W183414.9+0.1+0.68%0.759.92419.8539.759.5579.499.24
W183314.8-0.1-0.67%0.749.93419.8739.7359.679.4799.34
W183214.9+0.5+3.47%0.759.94319.8939.7759.6679.5499.43
W183114.4-0.25-1.71%0.729.95219.939.8159.7179.6199.52
W183014.65+0.15+1.03%0.749.96119.9239.8459.7779.6999.61
W182914.500%0.739.9719.9439.8859.8279.7699.7
W182814.5+0.1+0.69%0.739.97919.9639.9259.8879.8399.79
W182714.4-0.25-1.71%0.729.98819.9839.9559.9379.9199.88
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182614.65+0.1+0.69%0.739.99719.9939.9959.9879.9899.98
W182514.55-0.25-1.69%0.7310.0120.0140.0360.0480.05100.1
W182414.8-0.15-1%0.7410.0220.0340.0660.0980.13100.2
W182314.95+0.25+1.7%0.7510.0220.0540.160.1580.2100.2
W182214.7+0.2+1.38%0.7310.0320.0740.1460.280.27100.3
W182114.5-0.2-1.36%0.7210.0420.0940.1760.2680.35100.4
W182014.7+0.5+3.52%0.7310.0520.140.2160.3180.42100.5
W181914.2-0.45-3.07%0.7110.0620.1240.2560.3780.49100.6
W181814.65+0.15+1.03%0.7310.0720.1440.2860.4280.56100.7
W181714.5-0.2-1.36%0.7210.0820.1640.3260.4880.64100.8
W181614.700%0.7310.0920.1840.3660.5380.71100.9
W181514.7+0.4+2.8%0.7310.120.240.3960.5980.78101
W181414.3-0.5-3.38%0.7110.1120.2140.4360.6480.86101.1
W181314.8+0.05+0.34%0.7310.1220.2340.4660.780.93101.2
W181214.75+0.05+0.34%0.7310.1320.2540.560.7581101.3
W181114.7+0.6+4.26%0.7310.1320.2740.5460.8181.08101.3
W181014.1+0.3+2.17%0.710.1420.2940.5760.8681.15101.4
W180913.8+0.1+0.73%0.6810.1520.3140.6160.9281.22101.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180813.7+0.35+2.62%0.6710.1620.3240.6560.9781.3101.6
W180713.35+0.05+0.38%0.6610.1720.3440.6861.0381.37101.7
W180613.3-0.85-6.01%0.6510.1820.3640.7261.0881.44101.8
W180514.15-0.15-1.05%0.6910.1920.3840.7661.1481.51101.9
W180414.3-0.1-0.69%0.710.220.440.7961.1981.59102
W180314.4+0.15+1.05%0.7110.2120.4240.8361.2581.66102.1
W180214.25-0.15-1.04%0.710.2220.4340.8761.381.73102.2
W180114.400%0.710.2320.4540.961.3681.81102.3
W175214.4-0.1-0.69%0.710.2420.4740.9461.4181.88102.4
W175114.5+0.1+0.69%0.7110.2620.5141.0261.5382.05102.6
W175014.4+0.05+0.35%0.710.2820.5541.1161.6682.21102.8
W174914.35-0.05-0.35%0.710.320.5941.1961.7882.38103
W174814.4-0.1-0.69%0.710.3220.6441.2761.9182.54103.2
W174714.5+0.05+0.35%0.710.3420.6841.3662.0382.71103.4
W174614.45-0.1-0.69%0.710.3620.7241.4462.1682.88103.6
W174514.55+0.2+1.39%0.710.3820.7641.5262.2883.04103.8
W174414.35-0.15-1.03%0.6910.420.841.662.4183.21104
W174314.5-0.2-1.36%0.710.4220.8441.6962.5383.38104.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174214.7+0.05+0.34%0.710.4420.8941.7762.6683.54104.4
W174114.6500%0.710.4620.9341.8562.7883.71104.6
W174014.65+0.15+1.03%0.710.4820.9741.9462.9183.87104.8
W173914.5-0.15-1.02%0.6910.521.0142.0263.0384.04105
W173814.65+0.2+1.38%0.710.5321.0542.163.1584.21105.3
W173714.45-0.1-0.69%0.6910.5521.0942.1963.2884.37105.5
W173614.55-0.05-0.34%0.6910.5721.1342.2763.484.54105.7
W173514.6-0.1-0.68%0.6910.5921.1842.3563.5384.7105.9
W173414.7+0.25+1.73%0.6910.6121.2242.4463.6584.87106.1
W173314.45-0.2-1.37%0.6810.6321.2642.5263.7885.04106.3
W173214.65-0.25-1.68%0.6910.6521.342.663.985.2106.5
W173114.9-0.1-0.67%0.710.6721.3442.6864.0385.37106.7
W17301500%0.710.6921.3842.7764.1585.54106.9
W172915-0.25-1.64%0.710.7121.4342.8564.2885.7107.1
W172815.25-0.45-2.87%0.7110.7321.4742.9364.485.87107.3
W172715.7+0.2+1.29%0.7310.7521.5143.0264.5386.03107.5
W172615.5-0.05-0.32%0.7210.7721.5543.164.6586.2107.7
W172515.55-1.05-6.33%0.7210.821.5943.1864.7786.37108
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172416.6+1.95+13.3%0.7710.8221.6343.2764.986.53108.2
W172314.6500%0.6810.8421.6743.3565.0286.7108.4
W172214.65+0.05+0.34%0.6710.8621.7243.4365.1586.86108.6
W172114.6+0.95+6.96%0.6710.8821.7643.5265.2787.03108.8
W172013.65-0.75-5.21%0.6310.921.843.665.487.2109
W171914.4-0.9-5.88%0.6610.9221.8443.6865.5287.36109.2
W171815.3-0.45-2.86%0.710.9421.8843.7665.6587.53109.4
W171715.7500%0.7210.9621.9243.8565.7787.7109.6
W171615.75-0.3-1.87%0.7210.9821.9743.9365.987.86109.8
W171516.05-0.1-0.62%0.731122.0144.0166.0288.03110
W171416.15+0.05+0.31%0.7311.0222.0544.166.1588.19110.2
W171316.1-0.45-2.72%0.7311.0422.0944.1866.2788.36110.4
W171216.5500%0.7511.0722.1344.2666.3988.53110.7
W171116.55-0.1-0.6%0.7511.0922.1744.3566.5288.69110.9
W171016.65-0.55-3.2%0.7511.1122.2144.4366.6488.86111.1
W170917.2-0.05-0.29%0.7711.1322.2644.5166.7789.02111.3
W170817.25-0.05-0.29%0.7711.1522.344.666.8989.19111.5
W170717.3+0.2+1.17%0.7711.1722.3444.6867.0289.36111.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170617.100%0.7611.1922.3844.7667.1489.52111.9
W170517.1-0.2-1.16%0.7611.2122.4244.8467.2789.69112.1
W170417.3+0.4+2.37%0.7711.2322.4644.9367.3989.86112.3
W170316.9+0.35+2.11%0.7511.2522.5145.0167.5290.02112.5
W170216.55-0.35-2.07%0.7311.2722.5545.0967.6490.19112.7
W170116.9-0.15-0.88%0.7511.2922.5945.1867.7790.35112.9
W165317.05+0.15+0.89%0.7511.3222.6345.2667.8990.52113.2
W165216.9-0.05-0.29%0.7511.3322.6645.3167.9790.62113.3
W165116.95+0.15+0.89%0.7511.3422.6845.3668.0590.73113.4
W165016.8-0.85-4.82%0.7411.3522.7145.4268.1290.83113.5
W164917.65+0.75+4.44%0.7811.3722.7345.4768.290.94113.7
W164816.9+0.7+4.32%0.7411.3822.7645.5268.2891.04113.8
W164716.2-0.25-1.52%0.7111.3922.7945.5768.3691.14113.9
W164616.45-0.8-4.64%0.7211.4122.8145.6268.4491.25114.1
W164517.25-0.55-3.09%0.7611.4222.8445.6868.5191.35114.2
W164417.8+0.5+2.89%0.7811.4322.8645.7368.5991.45114.3
W164317.3-0.05-0.29%0.7611.4422.8945.7868.6791.56114.4
W164217.35-0.85-4.67%0.7611.4622.9245.8368.7591.66114.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164118.2+0.5+2.82%0.7911.4722.9445.8868.8291.77114.7
W164017.7-0.55-3.01%0.7711.4822.9745.9468.991.87114.8
W163918.25+0.9+5.19%0.7911.522.9945.9968.9891.97115
W163817.35-0.45-2.53%0.7511.5123.0246.0469.0692.08115.1
W163717.8+0.3+1.71%0.7711.5223.0546.0969.1492.18115.2
W163617.5+0.05+0.29%0.7611.5423.0746.1469.2192.29115.4
W163517.45-0.1-0.57%0.7611.5523.146.1969.2992.39115.5
W163417.55+0.65+3.85%0.7611.5623.1246.2569.3792.49115.6
W163317.7-1.1-5.85%0.7611.5723.1546.369.4592.6115.7
W163218.8-0.05-0.27%0.8111.5923.1846.3569.5392.7115.9
W163118.85-1.65-8.05%0.8111.623.246.469.692.8116
W163020.5+2.75+15.5%0.8811.6123.2346.4569.6892.91116.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。