Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3297 杭特股價破低PBR破低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.6 -0.15 -1.18% 12.75 12.75 12.8 12.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1316.54 萬 8 1.6 張/筆 12.72 元 N/A 0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1013.2 萬 12 0.9 張/筆 12.81 元 -0.1 (-0.78%)

連漲連跌統計: 連2跌  ( -0.25元 / -1.95%)        
財報評分: 最新47分 / 平均55分        上櫃指數: 143.27 (-0.29 / -0.2%)

(3297) 杭特 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194312.6-0.25-1.95%0.669.5419.0838.1657.2476.3295.4
W194212.85-0.05-0.39%0.679.54519.0938.1857.2776.3695.45
W194112.9+0.3+2.38%0.689.5519.138.257.376.495.5
W194012.6+0.05+0.4%0.669.55619.1138.2257.3376.4595.56
W193912.55-0.6-4.56%0.669.56119.1238.2457.3776.4995.61
W193813.15+0.65+5.2%0.699.56619.1338.2657.476.5395.66
W193712.5+0.05+0.4%0.659.57119.1438.2957.4376.5795.71
W193612.4500%0.659.57719.1538.3157.4676.6195.77
W193512.45+0.15+1.22%0.659.58219.1638.3357.4976.6695.82
W193412.300%0.649.58719.1738.3557.5276.795.87
W193312.3-0.3-2.38%0.649.59219.1838.3757.5576.7495.92
W193212.6-0.2-1.56%0.669.59819.238.3957.5976.7895.98
W193112.8-0.1-0.78%0.679.60319.2138.4157.6276.8296.03
W193012.9-0.15-1.15%0.679.60819.2238.4357.6576.8696.08
W192913.05-0.05-0.38%0.689.61319.2338.4557.6876.9196.13
W192813.1+0.3+2.34%0.689.61919.2438.4757.7176.9596.19
W192712.8-0.1-0.78%0.679.62419.2538.557.7476.9996.24
W192612.9+0.05+0.39%0.679.62919.2638.5257.7777.0396.29
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192512.85-0.25-1.91%0.679.63419.2738.5457.8177.0796.34
W192413.1-0.75-5.42%0.689.6419.2838.5657.8477.1296.4
W192313.85+0.7+5.32%0.729.64519.2938.5857.8777.1696.45
W192213.15-1.1-7.72%0.689.6519.338.657.977.296.5
W192114.25+0.75+5.56%0.749.65519.3138.6257.9377.2496.55
W192013.5-0.45-3.23%0.79.6619.3238.6457.9677.2896.6
W191913.95-0.5-3.46%0.729.66619.3338.6657.9977.3396.66
W191814.45-0.05-0.34%0.759.67119.3438.6858.0377.3796.71
W191714.5-0.1-0.68%0.759.67619.3538.758.0677.4196.76
W191614.6-0.65-4.26%0.759.68119.3638.7358.0977.4596.81
W191515.25+0.55+3.74%0.799.68719.3738.7558.1277.4996.87
W191414.7-0.05-0.34%0.769.69219.3838.7758.1577.5496.92
W191314.75+0.25+1.72%0.769.69719.3938.7958.1877.5896.97
W191214.5-0.1-0.68%0.759.70219.438.8158.2177.6297.02
W191114.6+0.75+5.42%0.759.70819.4238.8358.2577.6697.08
W191013.85+0.25+1.84%0.719.71319.4338.8558.2877.797.13
W190913.6-0.25-1.81%0.79.71819.4438.8758.3177.7497.18
W190813.85+0.35+2.59%0.719.72319.4538.8958.3477.7997.23
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190713.5+0.25+1.89%0.699.72919.4638.9158.3777.8397.29
W190513.25+0.15+1.15%0.689.73419.4738.9458.477.8797.34
W190413.1-0.2-1.5%0.679.73919.4838.9658.4377.9197.39
W190313.3+0.1+0.76%0.689.74419.4938.9858.4777.9597.44
W190213.2-0.35-2.58%0.689.7519.53958.57897.5
W190113.55-0.15-1.09%0.699.75519.5139.0258.5378.0497.55
W185213.7-0.15-1.08%0.79.7619.5239.0458.5678.0897.6
W185113.8500%0.719.76919.5439.0858.6178.1597.69
W185013.85+0.45+3.36%0.719.77819.5639.1158.6778.2397.78
W184913.4-0.35-2.55%0.689.78719.5739.1558.7278.397.87
W184813.75+0.7+5.36%0.79.79719.5939.1958.7878.3797.97
W184713.05+0.3+2.35%0.679.80619.6139.2258.8378.4598.06
W184612.75+0.25+2%0.659.81519.6339.2658.8978.5298.15
W184512.5+0.15+1.21%0.649.82419.6539.358.9478.5998.24
W184412.35+0.2+1.65%0.639.83319.6739.335978.6698.33
W184312.15-0.75-5.81%0.629.84219.6839.3759.0578.7498.42
W184212.9-0.4-3.01%0.659.85119.739.4159.1178.8198.51
W184113.3-1.7-11.3%0.679.8619.7239.4459.1678.8898.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184015-1.35-8.26%0.769.8719.7439.4859.2278.9698.7
W183916.35+1+6.51%0.839.87919.7639.5259.2779.0398.79
W183815.35+0.3+1.99%0.789.88819.7839.5559.3379.198.88
W183715.0500%0.769.89719.7939.5959.3879.1898.97
W183615.05-0.45-2.9%0.769.90619.8139.6259.4479.2599.06
W183515.5+0.6+4.03%0.789.91519.8339.6659.4979.3299.15
W183414.9+0.1+0.68%0.759.92419.8539.759.5579.499.24
W183314.8-0.1-0.67%0.749.93419.8739.7359.679.4799.34
W183214.9+0.5+3.47%0.759.94319.8939.7759.6679.5499.43
W183114.4-0.25-1.71%0.729.95219.939.8159.7179.6199.52
W183014.65+0.15+1.03%0.749.96119.9239.8459.7779.6999.61
W182914.500%0.739.9719.9439.8859.8279.7699.7
W182814.5+0.1+0.69%0.739.97919.9639.9259.8879.8399.79
W182714.4-0.25-1.71%0.729.98819.9839.9559.9379.9199.88
W182614.65+0.1+0.69%0.739.99719.9939.9959.9879.9899.98
W182514.55-0.25-1.69%0.7310.0120.0140.0360.0480.05100.1
W182414.8-0.15-1%0.7410.0220.0340.0660.0980.13100.2
W182314.95+0.25+1.7%0.7510.0220.0540.160.1580.2100.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182214.7+0.2+1.38%0.7310.0320.0740.1460.280.27100.3
W182114.5-0.2-1.36%0.7210.0420.0940.1760.2680.35100.4
W182014.7+0.5+3.52%0.7310.0520.140.2160.3180.42100.5
W181914.2-0.45-3.07%0.7110.0620.1240.2560.3780.49100.6
W181814.65+0.15+1.03%0.7310.0720.1440.2860.4280.56100.7
W181714.5-0.2-1.36%0.7210.0820.1640.3260.4880.64100.8
W181614.700%0.7310.0920.1840.3660.5380.71100.9
W181514.7+0.4+2.8%0.7310.120.240.3960.5980.78101
W181414.3-0.5-3.38%0.7110.1120.2140.4360.6480.86101.1
W181314.8+0.05+0.34%0.7310.1220.2340.4660.780.93101.2
W181214.75+0.05+0.34%0.7310.1320.2540.560.7581101.3
W181114.7+0.6+4.26%0.7310.1320.2740.5460.8181.08101.3
W181014.1+0.3+2.17%0.710.1420.2940.5760.8681.15101.4
W180913.8+0.1+0.73%0.6810.1520.3140.6160.9281.22101.5
W180813.7+0.35+2.62%0.6710.1620.3240.6560.9781.3101.6
W180713.35+0.05+0.38%0.6610.1720.3440.6861.0381.37101.7
W180613.3-0.85-6.01%0.6510.1820.3640.7261.0881.44101.8
W180514.15-0.15-1.05%0.6910.1920.3840.7661.1481.51101.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180414.3-0.1-0.69%0.710.220.440.7961.1981.59102
W180314.4+0.15+1.05%0.7110.2120.4240.8361.2581.66102.1
W180214.25-0.15-1.04%0.710.2220.4340.8761.381.73102.2
W180114.400%0.710.2320.4540.961.3681.81102.3
W175214.4-0.1-0.69%0.710.2420.4740.9461.4181.88102.4
W175114.5+0.1+0.69%0.7110.2620.5141.0261.5382.05102.6
W175014.4+0.05+0.35%0.710.2820.5541.1161.6682.21102.8
W174914.35-0.05-0.35%0.710.320.5941.1961.7882.38103
W174814.4-0.1-0.69%0.710.3220.6441.2761.9182.54103.2
W174714.5+0.05+0.35%0.710.3420.6841.3662.0382.71103.4
W174614.45-0.1-0.69%0.710.3620.7241.4462.1682.88103.6
W174514.55+0.2+1.39%0.710.3820.7641.5262.2883.04103.8
W174414.35-0.15-1.03%0.6910.420.841.662.4183.21104
W174314.5-0.2-1.36%0.710.4220.8441.6962.5383.38104.2
W174214.7+0.05+0.34%0.710.4420.8941.7762.6683.54104.4
W174114.6500%0.710.4620.9341.8562.7883.71104.6
W174014.65+0.15+1.03%0.710.4820.9741.9462.9183.87104.8
W173914.5-0.15-1.02%0.6910.521.0142.0263.0384.04105
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173814.65+0.2+1.38%0.710.5321.0542.163.1584.21105.3
W173714.45-0.1-0.69%0.6910.5521.0942.1963.2884.37105.5
W173614.55-0.05-0.34%0.6910.5721.1342.2763.484.54105.7
W173514.6-0.1-0.68%0.6910.5921.1842.3563.5384.7105.9
W173414.7+0.25+1.73%0.6910.6121.2242.4463.6584.87106.1
W173314.45-0.2-1.37%0.6810.6321.2642.5263.7885.04106.3
W173214.65-0.25-1.68%0.6910.6521.342.663.985.2106.5
W173114.9-0.1-0.67%0.710.6721.3442.6864.0385.37106.7
W17301500%0.710.6921.3842.7764.1585.54106.9
W172915-0.25-1.64%0.710.7121.4342.8564.2885.7107.1
W172815.25-0.45-2.87%0.7110.7321.4742.9364.485.87107.3
W172715.7+0.2+1.29%0.7310.7521.5143.0264.5386.03107.5
W172615.5-0.05-0.32%0.7210.7721.5543.164.6586.2107.7
W172515.55-1.05-6.33%0.7210.821.5943.1864.7786.37108
W172416.6+1.95+13.3%0.7710.8221.6343.2764.986.53108.2
W172314.6500%0.6810.8421.6743.3565.0286.7108.4
W172214.65+0.05+0.34%0.6710.8621.7243.4365.1586.86108.6
W172114.6+0.95+6.96%0.6710.8821.7643.5265.2787.03108.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172013.65-0.75-5.21%0.6310.921.843.665.487.2109
W171914.4-0.9-5.88%0.6610.9221.8443.6865.5287.36109.2
W171815.3-0.45-2.86%0.710.9421.8843.7665.6587.53109.4
W171715.7500%0.7210.9621.9243.8565.7787.7109.6
W171615.75-0.3-1.87%0.7210.9821.9743.9365.987.86109.8
W171516.05-0.1-0.62%0.731122.0144.0166.0288.03110
W171416.15+0.05+0.31%0.7311.0222.0544.166.1588.19110.2
W171316.1-0.45-2.72%0.7311.0422.0944.1866.2788.36110.4
W171216.5500%0.7511.0722.1344.2666.3988.53110.7
W171116.55-0.1-0.6%0.7511.0922.1744.3566.5288.69110.9
W171016.65-0.55-3.2%0.7511.1122.2144.4366.6488.86111.1
W170917.2-0.05-0.29%0.7711.1322.2644.5166.7789.02111.3
W170817.25-0.05-0.29%0.7711.1522.344.666.8989.19111.5
W170717.3+0.2+1.17%0.7711.1722.3444.6867.0289.36111.7
W170617.100%0.7611.1922.3844.7667.1489.52111.9
W170517.1-0.2-1.16%0.7611.2122.4244.8467.2789.69112.1
W170417.3+0.4+2.37%0.7711.2322.4644.9367.3989.86112.3
W170316.9+0.35+2.11%0.7511.2522.5145.0167.5290.02112.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170216.55-0.35-2.07%0.7311.2722.5545.0967.6490.19112.7
W170116.9-0.15-0.88%0.7511.2922.5945.1867.7790.35112.9
W165317.05+0.15+0.89%0.7511.3222.6345.2667.8990.52113.2
W165216.9-0.05-0.29%0.7511.3322.6645.3167.9790.62113.3
W165116.95+0.15+0.89%0.7511.3422.6845.3668.0590.73113.4
W165016.8-0.85-4.82%0.7411.3522.7145.4268.1290.83113.5
W164917.65+0.75+4.44%0.7811.3722.7345.4768.290.94113.7
W164816.9+0.7+4.32%0.7411.3822.7645.5268.2891.04113.8
W164716.2-0.25-1.52%0.7111.3922.7945.5768.3691.14113.9
W164616.45-0.8-4.64%0.7211.4122.8145.6268.4491.25114.1
W164517.25-0.55-3.09%0.7611.4222.8445.6868.5191.35114.2
W164417.8+0.5+2.89%0.7811.4322.8645.7368.5991.45114.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。