Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3290 東浦資料日期: 07/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14 14.1 -0.1 -0.71% 2.13% 14.2 14.3 14
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
80113.2 萬 47 1.7 張/筆 14.14 元 1.03 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
219312.8 萬 107 2 張/筆 14.28 元 +0.15 (+1.08%)

連漲連跌: 首日下跌  ( -0.1元 / -0.71%)        
財報評分: 最新45分 / 平均42分        上櫃指數: 167.86 (-2.18 / -1.28%)

(3290) 東浦 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20291400%13.571.036.78513.5727.1440.7154.2867.85
W202814-0.35-2.44%13.581.036.7913.5827.1640.7454.3267.9
W202714.35+0.6+4.36%13.591.066.79513.5927.1840.7754.3667.95
W202613.75-0.05-0.36%13.61.016.80113.627.240.854.468.01
W202513.8+0.3+2.22%13.611.016.80613.6127.2240.8354.4568.06
W202413.5-0.75-5.26%13.620.996.81113.6227.2440.8754.4968.11
W202314.25+0.55+4.01%13.631.056.81613.6327.2640.954.5368.16
W202213.7+0.15+1.11%13.6416.82113.6427.2840.9354.5768.21
W202113.55+0.05+0.37%13.650.996.82613.6527.3140.9654.6168.26
W202013.5+0.5+3.85%13.660.996.83213.6627.3340.9954.6568.32
W201913-0.2-1.52%13.670.956.83713.6727.3541.0254.6968.37
W201813.200%13.680.966.84213.6827.3741.0554.7468.42
W201713.2+0.45+3.53%13.690.966.84713.6927.3941.0854.7868.47
W201612.75+0.4+3.24%13.70.936.85213.727.4141.1154.8268.52
W201512.35+0.55+4.66%13.710.96.85713.7127.4341.1454.8668.57
W201411.8-0.05-0.42%13.730.866.86313.7327.4541.1854.968.63
W201311.85+0.7+6.28%13.740.866.86813.7427.4741.2154.9468.68
W201211.15-0.7-5.91%13.750.816.87313.7527.4941.2454.9868.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201111.85-2.5-17.4%13.760.866.87813.7627.5141.2755.0268.78
W201014.35+0.65+4.74%13.771.046.88313.7727.5341.355.0768.83
W200913.7-1.15-7.74%13.780.996.88813.7827.5541.3355.1168.88
W200814.85+0.9+6.45%13.791.086.89413.7927.5741.3655.1568.94
W200713.95-0.2-1.41%13.81.016.89913.827.641.3955.1968.99
W200614.15-0.85-5.67%13.811.026.90413.8127.6241.4255.2369.04
W200515-1.1-6.83%13.821.096.90913.8227.6441.4555.2769.09
W200416.1-0.2-1.23%13.831.166.91413.8327.6641.4955.3169.14
W200316.3+0.1+0.62%13.841.186.91913.8427.6841.5255.3669.19
W200216.2-0.6-3.57%13.851.176.92513.8527.741.5555.469.25
W200116.8-0.15-0.88%13.861.216.9313.8627.7241.5855.4469.3
W195216.95+0.75+4.63%13.871.226.93513.8727.7441.6155.4869.35
W195116.2+0.15+0.93%13.91.176.95113.927.841.755.6169.51
W195016.05-1.1-6.41%13.931.156.96713.9327.8741.855.7369.67
W194917.15-0.45-2.56%13.961.236.98213.9627.9341.8955.8669.82
W194817.6+0.4+2.33%141.266.9981427.9941.9955.9969.98
W194717.2-0.1-0.58%14.031.237.01414.0328.0642.0856.1170.14
W194617.3-0.35-1.98%14.061.237.0314.0628.1242.1856.2470.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194517.65-1.5-7.83%14.091.257.04514.0928.1842.2756.3670.45
W194419.15+0.25+1.32%14.121.367.06114.1228.2542.3756.4970.61
W194318.9-0.2-1.05%14.151.347.07714.1528.3142.4656.6270.77
W194219.1-0.25-1.29%14.191.357.09314.1928.3742.5656.7470.93
W194119.35-0.65-3.25%14.221.367.10914.2228.4342.6556.8771.09
W194020-0.35-1.72%14.251.47.12414.2528.542.755771.24
W193920.35-1.2-5.57%14.281.437.1414.2828.5642.8457.1271.4
W193821.55-0.15-0.69%14.311.517.15614.3128.6242.9457.2571.56
W193721.7-1.4-6.06%14.341.517.17214.3428.6943.0357.3771.72
W193623.1+0.3+1.32%14.381.617.18814.3828.7543.1357.571.88
W193522.8+0.25+1.11%14.411.587.20314.4128.8143.2257.6372.03
W193422.55+0.45+2.04%14.441.567.21914.4428.8843.3157.7572.19
W193322.1-1-4.33%14.471.537.23514.4728.9443.4157.8872.35
W193223.1-0.35-1.49%14.51.597.25114.52943.558.0172.51
W193123.45-1.05-4.29%14.531.617.26614.5329.0743.658.1372.66
W193024.5+1.1+4.7%14.561.687.28214.5629.1343.6958.2672.82
W192923.4-0.6-2.5%14.61.67.29814.629.1943.7958.3872.98
W192824-0.15-0.62%14.631.647.31414.6329.2643.8858.5173.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192725.15+1.75+7.48%14.661.727.3314.6629.3243.9858.6473.3
W192623.4-2.15-8.41%14.691.597.34514.6929.3844.0758.7673.45
W192525.55-0.1-0.39%14.721.747.36114.7229.4444.1758.8973.61
W192425.65-2.3-8.23%14.751.747.37714.7529.5144.2659.0273.77
W192327.95-0.75-2.61%14.791.897.39314.7929.5744.3659.1473.93
W192228.7+1.1+3.99%14.821.947.40914.8229.6344.4559.2774.09
W192127.6+0.1+0.36%14.851.867.42414.8529.744.5559.3974.24
W192027.5+2.15+8.48%14.881.857.4414.8829.7644.6459.5274.4
W191925.35+1.2+4.97%14.911.77.45614.9129.8244.7459.6574.56
W191824.15-0.85-3.4%14.941.627.47214.9429.8944.8359.7774.72
W191725+0.15+0.6%14.971.677.48714.9729.9544.9259.974.87
W191624.85-0.35-1.39%15.011.667.50315.0130.0145.0260.0375.03
W191525.2+4.05+19.1%15.041.687.51915.0430.0845.1160.1575.19
W191421.15-0.35-1.63%15.071.47.53515.0730.1445.2160.2875.35
W191321.500%15.11.427.55115.130.245.360.475.51
W191221.5+0.9+4.37%15.131.427.56615.1330.2745.460.5375.66
W191120.6-0.75-3.51%15.161.367.58215.1630.3345.4960.6675.82
W191021.35+0.2+0.95%15.21.47.59815.230.3945.5960.7875.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190921.15-0.25-1.17%15.231.397.61415.2330.4545.6860.9176.14
W190821.4+1.5+7.54%15.261.47.6315.2630.5245.7861.0476.3
W190719.9+0.65+3.38%15.291.37.64515.2930.5845.8761.1676.45
W190519.25+0.05+0.26%15.321.267.66115.3230.6445.9761.2976.61
W190419.2+0.05+0.26%15.351.257.67715.3530.7146.0661.4176.77
W190319.15+0.35+1.86%15.391.247.69315.3930.7746.1661.5476.93
W190218.8+0.35+1.9%15.421.227.70815.4230.8346.2561.6777.08
W190118.45-0.25-1.34%15.451.197.72415.4530.946.3561.7977.24
W185218.7-0.3-1.58%15.481.217.7415.4830.9646.4461.9277.4
W185119+0.9+4.97%15.461.237.7315.4630.9246.3861.8477.3
W185018.1-0.6-3.21%15.441.177.7215.4430.8846.3261.7677.2
W184918.7-0.35-1.84%15.421.217.71115.4230.8446.2661.6877.11
W184819.05-0.15-0.78%15.41.247.70115.430.846.261.6177.01
W184719.2-0.65-3.27%15.381.257.69115.3830.7646.1561.5376.91
W184619.85-0.05-0.25%15.361.297.68115.3630.7246.0961.4576.81
W184519.9+0.7+3.65%15.341.37.67115.3430.6946.0361.3776.71
W184419.2+0.6+3.23%15.321.257.66215.3230.6545.9761.2976.62
W184318.6-0.2-1.06%15.31.227.65215.330.6145.9161.2176.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184218.8+0.55+3.01%15.281.237.64215.2830.5745.8561.1476.42
W184118.25-1.7-8.52%15.261.27.63215.2630.5345.7961.0676.32
W184019.95-1-4.77%15.241.317.62215.2430.4945.7360.9876.22
W183920.95+1.05+5.28%15.231.387.61315.2330.4545.6860.976.12
W183819.9-0.1-0.5%15.211.317.60315.2130.4145.6260.8276.03
W183720-0.05-0.25%15.191.327.59315.1930.3745.5660.7475.93
W183620.05+0.4+2.04%15.171.327.58315.1730.3345.560.6675.83
W183519.65+0.45+2.34%15.151.37.57315.1530.2945.4460.5975.73
W183419.2-1.85-8.79%15.131.277.56315.1330.2545.3860.5175.63
W183321.05+0.2+0.96%15.111.397.55415.1130.2145.3260.4375.54
W183220.85+1.25+6.38%15.091.387.54415.0930.1845.2660.3575.44
W183119.6-0.05-0.25%15.071.37.53415.0730.1445.260.2775.34
W183019.65+1.9+10.7%15.051.317.52415.0530.145.1560.1975.24
W182917.75+0.75+4.41%15.031.187.51415.0330.0645.0960.1275.14
W182817-0.4-2.3%15.011.137.50515.0130.0245.0360.0475.05
W182717.4+0.9+5.45%14.991.167.49514.9929.9844.9759.9674.95
W182616.5-0.35-2.08%14.971.17.48514.9729.9444.9159.8874.85
W182516.85-0.5-2.88%14.951.137.47514.9529.944.8559.874.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182417.35+0.7+4.2%14.931.167.46514.9329.8644.7959.7274.65
W182316.65+0.05+0.3%14.911.127.45614.9129.8244.7359.6474.56
W182216.6+1.4+9.21%14.891.117.44614.8929.7844.6759.5774.46
W182115.2+0.2+1.33%14.871.027.43614.8729.7444.6259.4974.36
W18201500%14.851.017.42614.8529.744.5659.4174.26
W181915+0.55+3.81%14.831.017.41614.8329.6744.559.3374.16
W181814.45-0.2-1.37%14.810.987.40714.8129.6344.4459.2574.07
W181714.65-0.3-2.01%14.790.997.39714.7929.5944.3859.1773.97
W181614.95+0.45+3.1%14.771.017.38714.7729.5544.3259.173.87
W181514.5-0.3-2.03%14.750.987.37714.7529.5144.2659.0273.77
W181414.8+0.3+2.07%14.7317.36714.7329.4744.258.9473.67
W181314.5+0.2+1.4%14.720.997.35814.7229.4344.1458.8673.58
W181214.3-0.5-3.38%14.70.977.34814.729.3944.0958.7873.48
W181114.8-0.5-3.27%14.681.017.33814.6829.3544.0358.773.38
W181015.3-0.3-1.92%14.661.047.32814.6629.3143.9758.6273.28
W180915.6+0.55+3.65%14.641.077.31814.6429.2743.9158.5573.18
W180815.05+0.75+5.24%14.621.037.30814.6229.2343.8558.4773.08
W180714.3-0.25-1.72%14.60.987.29914.629.1943.7958.3972.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180614.55-0.75-4.9%14.5817.28914.5829.1643.7358.3172.89
W180515.3-0.4-2.55%14.561.057.27914.5629.1243.6758.2372.79
W180415.7-0.15-0.95%14.541.087.26914.5429.0843.6258.1572.69
W180315.85-0.3-1.86%14.521.097.25914.5229.0443.5658.0872.59
W180216.15+0.7+4.53%14.51.117.2514.52943.55872.5
W180115.45+0.2+1.31%14.481.077.2414.4828.9643.4457.9272.4
W175215.25+0.5+3.39%14.461.057.2314.4628.9243.3857.8472.3
W175114.75-0.05-0.34%14.471.027.23514.4728.9443.4157.8872.35
W175014.8+0.3+2.07%14.481.027.23914.4828.9643.4357.9172.39
W174914.5-0.05-0.34%14.4917.24414.4928.9743.4657.9572.44
W174814.55-0.5-3.32%14.517.24814.528.9943.4957.9872.48
W174715.05+0.3+2.03%14.511.047.25314.5129.0143.5258.0272.53
W174614.75-0.75-4.84%14.511.027.25714.5129.0343.5458.0672.57
W174515.5-0.35-2.21%14.521.077.26214.5229.0543.5758.0972.62
W174415.85-0.25-1.55%14.531.097.26614.5329.0643.658.1372.66
W174316.1+0.05+0.31%14.541.117.27114.5429.0843.6258.1772.71
W174216.05-0.15-0.93%14.551.17.27514.5529.143.6558.272.75
W174116.2-0.45-2.7%14.561.117.2814.5629.1243.6858.2472.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174016.65+0.25+1.52%14.571.147.28414.5729.1443.7158.2772.84
W173916.4-0.35-2.09%14.581.137.28914.5829.1643.7358.3172.89
W173816.75+0.1+0.6%14.591.157.29314.5929.1743.7658.3572.93
W173716.65+0.35+2.15%14.61.147.29814.629.1943.7958.3872.98
W173616.3+0.5+3.16%14.61.127.30214.629.2143.8158.4273.02
W173515.8+0.35+2.27%14.611.087.30714.6129.2343.8458.4573.07
W173415.45+0.15+0.98%14.621.067.31114.6229.2543.8758.4973.11
W173315.3-0.5-3.16%14.631.057.31614.6329.2643.958.5373.16
W173215.8-0.45-2.77%14.641.087.3214.6429.2843.9258.5673.2
W173116.25-0.45-2.69%14.651.117.32514.6529.343.9558.673.25
W173016.7+0.1+0.6%14.661.147.32914.6629.3243.9858.6473.29
W172916.6+0.15+0.91%14.671.137.33414.6729.344458.6773.34


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。