Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3268 海德威資料日期: 05/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.75 9.77 -0.02 -0.2% 1.74% 9.77 9.77 9.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1413.58 萬 9 1.6 張/筆 9.7 元 0.75 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4341.72 萬 18 2.4 張/筆 9.7 元 -0.1 (-1.01%)

連漲連跌: 連3跌  ( -0.22元 / -2.21%)        
財報評分: 最新23分 / 平均30分        上櫃指數: 147.38 (0.85 / +0.58%)

(3268) 海德威 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20229.75-0.25-2.5%12.960.756.4812.9625.9238.8851.8464.8
W202110+0.03+0.3%13.020.776.5113.0226.0439.0652.0865.1
W20209.97+0.09+0.91%13.080.766.53913.0826.1639.2352.3165.39
W20199.88-0.1-1%13.140.756.56913.1426.2739.4152.5565.69
W20189.98+0.34+3.53%13.20.766.59813.226.3939.5952.7965.98
W20179.64-0.02-0.21%13.260.736.62813.2626.5139.7753.0266.28
W20169.66+0.36+3.87%13.310.736.65713.3126.6339.9453.2666.57
W20159.3-0.68-6.81%13.370.76.68713.3726.7540.1253.4966.87
W20149.98-0.02-0.2%13.430.746.71613.4326.8740.353.7367.16
W201310+0.3+3.09%13.490.746.74613.4926.9840.4853.9767.46
W20129.7-0.9-8.49%13.550.726.77513.5527.140.6554.267.75
W201110.6-0.7-6.19%13.610.786.80513.6127.2240.8354.4468.05
W201011.35+0.15+1.34%13.670.836.83513.6727.3441.0154.6868.35
W200911.2-0.15-1.32%13.730.826.86413.7327.4641.1854.9168.64
W200811.35-0.05-0.44%13.790.826.89413.7927.5741.3655.1568.94
W200711.4+0.2+1.79%13.850.826.92313.8527.6941.5455.3969.23
W200611.2-0.15-1.32%13.910.816.95313.9127.8141.7255.6269.53
W200511.35-0.75-6.2%13.960.816.98213.9627.9341.8955.8669.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200412.1+0.05+0.41%14.020.867.01214.0228.0542.0756.0970.12
W200312.05+0.05+0.42%14.080.867.04114.0828.1742.2556.3370.41
W200212-0.3-2.44%14.140.857.07114.1428.2842.4356.5770.71
W200112.3-0.3-2.38%14.20.877.114.228.442.656.871
W195212.6+0.85+7.23%14.260.887.1314.2628.5242.7857.0471.3
W195111.75-0.1-0.84%14.270.827.13414.2728.5442.857.0771.34
W195011.85+0.1+0.85%14.280.837.13814.2828.5542.8357.1171.38
W194911.75+0.05+0.43%14.280.827.14214.2828.5742.8557.1471.42
W194811.7+0.05+0.43%14.290.827.14614.2928.5942.8857.1771.46
W194711.65-0.05-0.43%14.30.817.15114.328.642.957.271.51
W194611.7-0.05-0.43%14.310.827.15514.3128.6242.9357.2471.55
W194511.75-0.05-0.42%14.320.827.15914.3228.6442.9557.2771.59
W194411.8-0.1-0.84%14.330.827.16314.3328.6542.9857.371.63
W194311.900%14.330.837.16714.3328.674357.3471.67
W194211.9+0.05+0.42%14.340.837.17114.3428.6843.0357.3771.71
W194111.85-0.15-1.25%14.350.837.17514.3528.743.0557.471.75
W194012-0.15-1.23%14.360.847.17914.3628.7243.0857.4471.79
W193912.15+0.05+0.41%14.370.857.18414.3728.7343.157.4771.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193812.1+0.3+2.54%14.380.847.18814.3828.7543.1357.571.88
W193711.8+0.15+1.29%14.380.827.19214.3828.7743.1557.5371.92
W193611.65-0.3-2.51%14.390.817.19614.3928.7843.1857.5771.96
W193511.95+0.5+4.37%14.40.837.214.428.843.257.672
W193411.45-0.1-0.87%14.410.797.20414.4128.8243.2257.6372.04
W193311.55+0.9+8.45%14.420.87.20814.4228.8343.2557.6772.08
W193210.65-0.3-2.74%14.420.747.21214.4228.8543.2757.772.12
W193110.9500%14.430.767.21614.4328.8743.357.7372.16
W193010.95+0.4+3.79%14.440.767.22114.4428.8843.3257.7672.21
W192910.55+0.3+2.93%14.450.737.22514.4528.943.3557.872.25
W192810.25-0.15-1.44%14.460.717.22914.4628.9243.3757.8372.29
W192710.4-0.05-0.48%14.470.727.23314.4728.9343.457.8672.33
W192610.45-0.1-0.95%14.470.727.23714.4728.9543.4257.972.37
W192510.5500%14.480.737.24114.4828.9643.4557.9372.41
W192410.55-0.15-1.4%14.490.737.24514.4928.9843.4757.9672.45
W192310.7+0.05+0.47%14.50.747.24914.52943.55872.49
W192210.65+0.35+3.4%14.510.737.25414.5129.0143.5258.0372.54
W192110.3-0.15-1.44%14.520.717.25814.5229.0343.5558.0672.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192010.45-0.55-5%14.520.727.26214.5229.0543.5758.0972.62
W191911-0.35-3.08%14.530.767.26614.5329.0643.658.1372.66
W191811.35+0.05+0.44%14.540.787.2714.5429.0843.6258.1672.7
W191711.3+0.15+1.35%14.550.787.27414.5529.143.6458.1972.74
W191611.15-0.15-1.33%14.560.777.27814.5629.1143.6758.2372.78
W191511.3-0.6-5.04%14.560.787.28214.5629.1343.6958.2672.82
W191411.9-0.1-0.83%14.570.827.28614.5729.1543.7258.2972.86
W191312+0.1+0.84%14.580.827.29114.5829.1643.7458.3272.91
W191211.9-0.05-0.42%14.590.827.29514.5929.1843.7758.3672.95
W191111.95+0.15+1.27%14.60.827.29914.629.243.7958.3972.99
W191011.8+1+9.26%14.610.817.30314.6129.2143.8258.4273.03
W190910.8+0.15+1.41%14.610.747.30714.6129.2343.8458.4673.07
W190810.65-0.25-2.29%14.620.737.31114.6229.2443.8758.4973.11
W190710.9+0.4+3.81%14.630.757.31514.6329.2643.8958.5273.15
W190510.500%14.640.727.31914.6429.2843.9258.5673.19
W190410.5+0.3+2.94%14.650.727.32414.6529.2943.9458.5973.24
W190310.2-0.7-6.42%14.660.77.32814.6629.3143.9758.6273.28
W190210.9+0.8+7.92%14.660.747.33214.6629.3343.9958.6573.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190110.1-0.05-0.49%14.670.697.33614.6729.3444.0258.6973.36
W185210.15-0.35-3.33%14.680.697.3414.6829.3644.0458.7273.4
W185110.5+0.1+0.96%14.680.727.34214.6829.3744.0558.7473.42
W185010.4-0.75-6.73%14.690.717.34414.6929.3844.0758.7673.44
W184911.15-0.25-2.19%14.690.767.34714.6929.3944.0858.7773.47
W184811.4+0.45+4.11%14.70.787.34914.729.444.0958.7973.49
W184710.95-0.25-2.23%14.70.747.35114.729.444.1158.8173.51
W184611.2+0.6+5.66%14.710.767.35314.7129.4144.1258.8373.53
W184510.6+0.1+0.95%14.710.727.35514.7129.4244.1358.8473.55
W184410.500%14.720.717.35814.7229.4344.1558.8673.58
W184310.5-1.6-13.2%14.720.717.3614.7229.4444.1658.8873.6
W184212.1-0.5-3.97%14.720.827.36214.7229.4544.1758.973.62
W184112.6-1.2-8.7%14.730.867.36414.7329.4644.1958.9173.64
W184013.8-0.4-2.82%14.730.947.36714.7329.4744.258.9373.67
W183914.2+0.35+2.53%14.740.967.36914.7429.4844.2158.9573.69
W183813.85-0.2-1.42%14.740.947.37114.7429.4844.2358.9773.71
W183714.05-0.75-5.07%14.750.957.37314.7529.4944.2458.9973.73
W183614.800%14.7517.37514.7529.544.255973.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183514.8+0.1+0.68%14.7617.37814.7629.5144.2759.0273.78
W183414.7-0.35-2.33%14.7617.3814.7629.5244.2859.0473.8
W183315.05-0.25-1.63%14.761.027.38214.7629.5344.2959.0673.82
W183215.3+1+6.99%14.771.047.38414.7729.5444.3159.0773.84
W183114.3-0.75-4.98%14.770.977.38614.7729.5544.3259.0973.86
W183015.05-0.25-1.63%14.781.027.38914.7829.5544.3359.1173.89
W182915.3+0.45+3.03%14.781.047.39114.7829.5644.3559.1373.91
W182814.85+0.2+1.37%14.7917.39314.7929.5744.3659.1473.93
W182714.65-1.2-7.57%14.790.997.39514.7929.5844.3759.1673.95
W182615.85+0.9+6.02%14.81.077.39814.829.5944.3859.1873.97
W182514.95+0.25+1.7%14.81.017.414.829.644.459.274
W182414.7-1.3-8.12%14.80.997.40214.829.6144.4159.2274.02
W182316+1.8+12.7%14.811.087.40414.8129.6244.4259.2374.04
W182214.2-0.25-1.73%14.810.967.40614.8129.6344.4459.2574.06
W182114.45+0.3+2.12%14.820.987.40914.8229.6344.4559.2774.09
W182014.15-0.15-1.05%14.820.957.41114.8229.6444.4659.2974.11
W181914.3-0.35-2.39%14.830.967.41314.8329.6544.4859.374.13
W181814.65-0.7-4.56%14.830.997.41514.8329.6644.4959.3274.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181715.35-0.15-0.97%14.831.037.41714.8329.6744.559.3474.17
W181615.5-1.1-6.63%14.841.047.4214.8429.6844.5259.3674.2
W181516.6-0.4-2.35%14.841.127.42214.8429.6944.5359.3774.22
W181417-0.7-3.95%14.851.147.42414.8529.744.5459.3974.24
W181317.7+1.05+6.31%14.851.197.42614.8529.744.5659.4174.26
W181216.65+0.2+1.22%14.861.127.42814.8629.7144.5759.4374.28
W181116.45-0.55-3.24%14.861.117.43114.8629.7244.5859.4574.31
W181017+1.2+7.59%14.871.147.43314.8729.7344.659.4674.33
W180915.8-0.6-3.66%14.871.067.43514.8729.7444.6159.4874.35
W180816.4-1.3-7.34%14.871.17.43714.8729.7544.6259.574.37
W180717.7+0.5+2.91%14.881.197.4414.8829.7644.6459.5274.4
W180617.2+0.1+0.58%14.881.167.44214.8829.7744.6559.5374.42
W180517.1-1.85-9.76%14.891.157.44414.8929.7844.6659.5574.44
W180418.95+2.55+15.5%14.891.277.44614.8929.7844.6859.5774.46
W180316.4+4.25+35%14.91.17.44814.929.7944.6959.5974.48
W180212.15+0.05+0.41%14.90.827.45114.929.844.759.674.51
W180112.100%14.910.817.45314.9129.8144.7259.6274.53
W175212.1-0.1-0.82%14.910.817.45514.9129.8244.7359.6474.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175112.2-0.4-3.17%14.920.827.4614.9229.8444.7659.6874.6
W175012.6-0.4-3.08%14.930.847.46414.9329.8644.7859.7174.64
W174913-0.25-1.89%14.940.877.46914.9429.8744.8159.7574.69
W174813.25+0.25+1.92%14.950.897.47314.9529.8944.8459.7874.73
W174713+0.05+0.39%14.960.877.47814.9629.9144.8759.8274.78
W174612.95-0.05-0.38%14.960.877.48214.9629.9344.8959.8674.82
W174513-0.15-1.14%14.970.877.48714.9729.9544.9259.8974.87
W174413.1500%14.980.887.49114.9829.9644.9559.9374.91
W174313.15-0.1-0.75%14.990.887.49614.9929.9844.9759.9774.96
W174213.25+0.35+2.71%150.887.51530456075
W174112.9-0.1-0.77%15.010.867.50515.0130.0245.0360.0475.05
W174013-0.15-1.14%15.020.877.50915.0230.0445.0660.0775.09
W173913.15-0.6-4.36%15.030.887.51415.0330.0645.0860.1175.14
W173813.75-0.2-1.43%15.040.917.51815.0430.0745.1160.1575.18
W173713.95+0.1+0.72%15.050.937.52315.0530.0945.1460.1875.23
W173613.85+0.45+3.36%15.050.927.52715.0530.1145.1660.2275.27
W173513.4-0.2-1.47%15.060.897.53215.0630.1345.1960.2575.32
W173413.6+0.55+4.21%15.070.97.53615.0730.1545.2260.2975.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173313.05-0.2-1.51%15.080.877.54115.0830.1645.2560.3375.41
W173213.25-0.75-5.36%15.090.887.54515.0930.1845.2760.3675.45
W173114+0.55+4.09%15.10.937.5515.130.245.360.475.5
W173013.45+0.25+1.89%15.110.897.55415.1130.2245.3360.4475.54
W172913.2-1-7.04%15.120.877.55915.1230.2445.3560.4775.59
W172814.2-0.6-4.05%15.130.947.56315.1330.2545.3860.5175.63
W172714.8-0.15-1%15.140.987.56815.1430.2745.4160.5475.68
W172614.95-0.4-2.61%15.140.997.57215.1430.2945.4460.5875.72
W172515.3500%15.151.017.57715.1530.3145.4660.6275.77
W172415.35-0.15-0.97%15.161.017.58215.1630.3345.4960.6575.82
W172315.5+0.15+0.98%15.171.027.58615.1730.3445.5260.6975.86


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。