Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3260 威剛股價近高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
76 +0.9 +1.2% 75.1 75.7 76.5 75.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,6485.05 億 3,895 1.7 張/筆 76.02 元 55.47 2.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,6645.81 億 4,405 1.7 張/筆 75.83 元 +0.2 (+0.27%)

連漲連跌: 連3漲  ( +1.8元 / +2.43%)        
財報評分: 最新28分 / 平均35分        上櫃指數: 150.37 (0.5 / +0.33%)

(3260) 威剛 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200476+0.9+1.2%35.962.1117.9835.9671.92107.9143.8179.8
W200375.1+2.1+2.88%35.962.0917.9835.9671.92107.9143.8179.8
W200273+3.7+5.34%35.962.0317.9835.9671.92107.9143.8179.8
W200169.3-1.1-1.56%35.961.9317.9835.9671.92107.9143.8179.8
W195270.4+1.9+2.77%35.961.9617.9835.9671.92107.9143.8179.8
W195168.5+5.1+8.04%35.921.9117.9635.9271.84107.8143.7179.6
W195063.4+9.4+17.4%35.881.7717.9435.8871.75107.6143.5179.4
W194954+2.2+4.25%35.831.5117.9235.8371.67107.5143.3179.2
W194851.8-1-1.89%35.791.4517.935.7971.58107.4143.2179
W194752.8+0.8+1.54%35.751.4817.8735.7571.5107.2143178.7
W19465200%35.711.4617.8535.7171.41107.1142.8178.5
W194552+2+4%35.661.4617.8335.6671.33107142.7178.3
W194450-0.9-1.77%35.621.417.8135.6271.24106.9142.5178.1
W194350.9+0.5+0.99%35.581.4317.7935.5871.16106.7142.3177.9
W194250.4+1.7+3.49%35.541.4217.7735.5471.07106.6142.1177.7
W194148.7-1.25-2.5%35.491.3717.7535.4970.99106.5142177.5
W194049.95-0.35-0.7%35.451.4117.7335.4570.9106.4141.8177.3
W193950.3-1.7-3.27%35.411.4217.735.4170.82106.2141.6177
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193852+0.4+0.78%35.371.4717.6835.3770.73106.1141.5176.8
W193751.600%35.321.4617.6635.3270.65106141.3176.6
W193651.6+2.9+5.95%35.281.4617.6435.2870.56105.8141.1176.4
W193548.7-0.9-1.81%35.241.3817.6235.2470.48105.7141176.2
W193449.6+1.7+3.55%35.21.4117.635.270.4105.6140.8176
W193347.9-0.65-1.34%35.161.3617.5835.1670.31105.5140.6175.8
W193248.55-1.75-3.48%35.111.3817.5635.1170.23105.3140.5175.6
W193150.3-3-5.63%35.071.4317.5435.0770.14105.2140.3175.4
W193053.3+2.4+4.72%35.031.5217.5135.0370.06105.1140.1175.1
W192950.9-1.6-3.05%34.991.4517.4934.9969.97105139.9174.9
W192852.7+4+8.21%34.941.5117.4734.9469.89104.8139.8174.7
W192748.7+3.9+8.71%34.91.417.4534.969.8104.7139.6174.5
W192644.8+1.2+2.75%34.861.2917.4334.8669.72104.6139.4174.3
W192543.6+2.5+6.08%34.821.2517.4134.8269.63104.4139.3174.1
W192441.1+0.9+2.24%34.771.1817.3934.7769.55104.3139.1173.9
W192340.2-2.05-4.85%34.731.1617.3734.7369.46104.2138.9173.7
W192242.25+0.35+0.84%34.691.2217.3434.6969.38104.1138.8173.4
W192141.9-1.9-4.34%34.651.2117.3234.6569.29103.9138.6173.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192043.8-5.05-10.3%34.61.2717.334.669.21103.8138.4173
W191948.85-2.95-5.69%34.561.4117.2834.5669.12103.7138.2172.8
W191851.8+2.05+4.12%34.521.517.2634.5269.04103.6138.1172.6
W191749.75+5.35+12%34.481.4417.2434.4868.96103.4137.9172.4
W191644.4+3.5+8.56%34.441.2917.2234.4468.87103.3137.7172.2
W191540.9+0.55+1.36%34.391.1917.234.3968.79103.2137.6172
W191440.35+0.5+1.25%34.351.1717.1834.3568.7103.1137.4171.8
W191339.85-0.3-0.75%34.311.1617.1534.3168.62102.9137.2171.5
W191240.15-1.35-3.25%34.271.1717.1334.2768.53102.8137.1171.3
W191141.5-1.3-3.04%34.221.2117.1134.2268.45102.7136.9171.1
W191042.8-0.75-1.72%34.181.2517.0934.1868.36102.5136.7170.9
W190943.55+0.05+0.11%34.141.2817.0734.1468.28102.4136.6170.7
W190843.5+1.05+2.47%34.11.2817.0534.168.19102.3136.4170.5
W190742.45+1.55+3.79%34.051.2517.0334.0568.11102.2136.2170.3
W190540.9-0.65-1.56%34.011.217.0134.0168.02102136170.1
W190441.55+0.85+2.09%33.971.2216.9833.9767.94101.9135.9169.8
W190340.7+0.5+1.24%33.931.216.9633.9367.85101.8135.7169.6
W190240.2+1.6+4.15%33.881.1916.9433.8867.77101.7135.5169.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190138.6-1.2-3.02%33.841.1416.9233.8467.68101.5135.4169.2
W185239.8+0.5+1.27%33.81.1816.933.867.6101.4135.2169
W185139.3-1.6-3.91%33.971.1616.9833.9767.93101.9135.9169.8
W185040.9-2.5-5.76%34.131.217.0734.1368.27102.4136.5170.7
W184943.4+3.6+9.05%34.31.2717.1534.368.6102.9137.2171.5
W184839.8-0.45-1.12%34.471.1517.2334.4768.93103.4137.9172.3
W184740.25+1.25+3.21%34.631.1617.3234.6369.27103.9138.5173.2
W184639+2.45+6.7%34.81.1217.434.869.6104.4139.2174
W184536.55-2-5.19%34.971.0517.4834.9769.93104.9139.9174.8
W184438.55+3.4+9.67%35.131.117.5735.1370.26105.4140.5175.7
W184335.15-4.35-11%35.3117.6535.370.6105.9141.2176.5
W184239.5-1.85-4.47%35.471.1117.7335.4770.93106.4141.9177.3
W184141.35-4.65-10.1%35.631.1617.8235.6371.26106.9142.5178.2
W184046-3.1-6.31%35.81.2817.935.871.6107.4143.2179
W183949.1-1.2-2.39%35.961.3717.9835.9671.93107.9143.9179.8
W183850.3-0.4-0.79%36.131.3918.0736.1372.26108.4144.5180.7
W183750.7+0.95+1.91%36.31.418.1536.372.6108.9145.2181.5
W183649.75-2.55-4.88%36.461.3618.2336.4672.93109.4145.9182.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183552.3+2.1+4.18%36.631.4318.3236.6373.26109.9146.5183.2
W183450.2-0.5-0.99%36.81.3618.436.873.6110.4147.2184
W183350.7-4-7.31%36.961.3718.4836.9673.93110.9147.9184.8
W183254.7-2.7-4.7%37.131.4718.5737.1374.26111.4148.5185.7
W183157.4+3.7+6.89%37.31.5418.6537.374.59111.9149.2186.5
W183053.7+0.5+0.94%37.461.4318.7337.4674.93112.4149.9187.3
W182953.2-5-8.59%37.631.4118.8237.6375.26112.9150.5188.2
W182858.2-6.9-10.6%37.81.5418.937.875.59113.4151.2189
W182765.1-0.6-0.91%37.961.7118.9837.9675.93113.9151.9189.8
W182665.7-0.8-1.2%38.131.7219.0638.1376.26114.4152.5190.6
W182566.5-1.4-2.06%38.31.7419.1538.376.59114.9153.2191.5
W182467.9+1.1+1.65%38.461.7719.2338.4676.93115.4153.9192.3
W182366.8+0.2+0.3%38.631.7319.3138.6377.26115.9154.5193.1
W182266.6+2.8+4.39%38.81.7219.438.877.59116.4155.2194
W182163.8+2+3.24%38.961.6419.4838.9677.93116.9155.9194.8
W182061.8-1.4-2.22%39.131.5819.5639.1378.26117.4156.5195.6
W181963.2-7.9-11.1%39.31.6119.6539.378.59117.9157.2196.5
W181871.1-0.1-0.14%39.461.819.7339.4678.92118.4157.8197.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181771.2-2.8-3.78%39.631.819.8139.6379.26118.9158.5198.1
W181674-2.4-3.14%39.81.8619.939.879.59119.4159.2199
W181576.4+1.4+1.87%39.961.9119.9839.9679.92119.9159.8199.8
W181475-0.6-0.79%40.131.8720.0640.1380.26120.4160.5200.6
W181375.6+2.3+3.14%40.31.8820.1540.380.59120.9161.2201.5
W181273.3-2.4-3.17%40.461.8120.2340.4680.92121.4161.8202.3
W181175.7+1.2+1.61%40.631.8620.3140.6381.26121.9162.5203.1
W181074.5+1.6+2.19%40.791.8320.440.7981.59122.4163.2204
W180972.9-0.2-0.27%40.961.7820.4840.9681.92122.9163.8204.8
W180873.1+1.5+2.09%41.131.7820.5641.1382.26123.4164.5205.6
W180771.6+0.6+0.85%41.291.7320.6541.2982.59123.9165.2206.5
W180671-1.2-1.66%41.461.7120.7341.4682.92124.4165.8207.3
W180572.2-3.1-4.12%41.631.7320.8141.6383.25124.9166.5208.1
W180475.3+0.4+0.53%41.791.820.941.7983.59125.4167.2209
W180374.9+2.4+3.31%41.961.7920.9841.9683.92125.9167.8209.8
W180272.5-1.1-1.49%42.131.7221.0642.1384.25126.4168.5210.6
W180173.6+3.1+4.4%42.291.7421.1542.2984.59126.9169.2211.5
W175270.5-7.2-9.27%42.461.6621.2342.4684.92127.4169.8212.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175177.7-1.4-1.77%42.411.8321.2142.4184.82127.2169.6212.1
W175079.1-1.1-1.37%42.361.8721.1842.3684.73127.1169.5211.8
W174980.2-1-1.23%42.311.921.1642.3184.63126.9169.3211.6
W174881.2-6.1-6.99%42.271.9221.1342.2784.53126.8169.1211.3
W174787.3+1.5+1.75%42.222.0721.1142.2284.43126.7168.9211.1
W174685.8-1-1.15%42.172.0321.0842.1784.34126.5168.7210.8
W174586.8-0.6-0.69%42.122.0621.0642.1284.24126.4168.5210.6
W174487.4+0.1+0.11%42.072.0821.0442.0784.14126.2168.3210.4
W174387.3-1.2-1.36%42.022.0821.0142.0284.04126.1168.1210.1
W174288.5+1.8+2.08%41.972.1120.9941.9783.95125.9167.9209.9
W174186.7+0.6+0.7%41.922.0720.9641.9283.85125.8167.7209.6
W174086.1+3.1+3.73%41.882.0620.9441.8883.75125.6167.5209.4
W173983-3.4-3.94%41.831.9820.9141.8383.66125.5167.3209.1
W173886.4+8.2+10.5%41.782.0720.8941.7883.56125.3167.1208.9
W173778.2+3.2+4.27%41.731.8720.8741.7383.46125.2166.9208.7
W173675+0.5+0.67%41.681.820.8441.6883.36125166.7208.4
W173574.5-0.8-1.06%41.631.7920.8241.6383.27124.9166.5208.2
W173475.3+0.7+0.94%41.581.8120.7941.5883.17124.8166.3207.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173374.6-1.1-1.45%41.541.820.7741.5483.07124.6166.1207.7
W173275.7-2.4-3.07%41.491.8220.7441.4982.97124.5165.9207.4
W173178.1-1.6-2.01%41.441.8820.7241.4482.88124.3165.8207.2
W173079.7-2-2.45%41.391.9320.6941.3982.78124.2165.6206.9
W172981.7+1.8+2.25%41.341.9820.6741.3482.68124165.4206.7
W172879.9+5.6+7.54%41.291.9320.6541.2982.58123.9165.2206.5
W172774.3-0.4-0.54%41.241.820.6241.2482.49123.7165206.2
W172674.7-0.4-0.53%41.21.8120.641.282.39123.6164.8206
W172575.1+1.1+1.49%41.151.8320.5741.1582.29123.4164.6205.7
W172474-1.2-1.6%41.11.820.5541.182.2123.3164.4205.5
W172375.2+0.1+0.13%41.051.8320.5241.0582.1123.1164.2205.2
W172275.1+0.6+0.81%411.8320.54182123164205
W172174.5-0.7-0.93%40.951.8220.4840.9581.9122.9163.8204.8
W172075.2+4.9+6.97%40.91.8420.4540.981.81122.7163.6204.5
W171970.3-1.4-1.95%40.851.7220.4340.8581.71122.6163.4204.3
W171871.7+0.2+0.28%40.811.7620.440.8181.61122.4163.2204
W171771.5-1.2-1.65%40.761.7520.3840.7681.51122.3163203.8
W171672.7-0.9-1.22%40.711.7920.3540.7181.42122.1162.8203.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171573.6-6-7.54%40.661.8120.3340.6681.32122162.6203.3
W171479.6+1.4+1.79%40.611.9620.3140.6181.22121.8162.4203.1
W171378.2+1.2+1.56%40.561.9320.2840.5681.12121.7162.2202.8
W171277+9.7+14.4%40.511.920.2640.5181.03121.5162.1202.6
W171167.3+4.6+7.34%40.471.6620.2340.4780.93121.4161.9202.3
W171062.7+7.4+13.4%40.421.5520.2140.4280.83121.2161.7202.1
W170955.3+2+3.75%40.371.3720.1840.3780.74121.1161.5201.8
W170853.3-0.1-0.19%40.321.3220.1640.3280.64121161.3201.6
W170753.4-0.1-0.19%40.271.3320.1440.2780.54120.8161.1201.4
W170653.5+0.6+1.13%40.221.3320.1140.2280.44120.7160.9201.1
W170552.9+0.7+1.34%40.171.3220.0940.1780.35120.5160.7200.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。