Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3260 威剛股價低PBR低資料日期: 05/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
43.8 -2 -4.37% 45.8 46.25 46.75 43.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,0791.82 億 2,348 1.7 張/筆 44.57 元 N/A 1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,6831.72 億 2,197 1.7 張/筆 46.78 元 -2.2 (-4.58%)

連漲連跌統計: 連3跌  ( -4.5元 / -9.32%)        
財報評分: 最新28分 / 平均35分        上櫃指數: 132.41 (-2.26 / -1.68%)

(3260) 威剛 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192043.8-5.05-10.3%1.2417.6435.2970.58105.9141.2176.4
W191948.85-2.95-5.69%1.3917.6135.2170.42105.6140.8176.1
W191851.8+2.05+4.12%1.4717.5735.1370.27105.4140.5175.7
W191749.75+5.35+12%1.4217.5335.0570.11105.2140.2175.3
W191644.4+3.5+8.56%1.2717.4934.9869.95104.9139.9174.9
W191540.9+0.55+1.36%1.1717.4534.969.8104.7139.6174.5
W191440.35+0.5+1.25%1.1617.4134.8269.64104.5139.3174.1
W191339.85-0.3-0.75%1.1517.3734.7469.48104.2139173.7
W191240.15-1.35-3.25%1.1617.3334.6669.33104138.7173.3
W191141.5-1.3-3.04%1.217.2934.5869.17103.8138.3172.9
W191042.8-0.75-1.72%1.2417.2534.5169.01103.5138172.5
W190943.55+0.05+0.11%1.2617.2134.4368.85103.3137.7172.1
W190843.5+1.05+2.47%1.2717.1734.3568.7103137.4171.7
W190742.45+1.55+3.79%1.2417.1434.2768.54102.8137.1171.4
W190540.9-0.65-1.56%1.217.134.1968.38102.6136.8171
W190441.55+0.85+2.09%1.2217.0634.1168.23102.3136.5170.6
W190340.7+0.5+1.24%1.217.0234.0468.07102.1136.1170.2
W190240.2+1.6+4.15%1.1816.9833.9667.91101.9135.8169.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190138.6-1.2-3.02%1.1416.9433.8867.76101.6135.5169.4
W185239.8+0.5+1.27%1.1816.933.867.6101.4135.2169
W185139.3-1.6-3.91%1.1616.9833.9767.93101.9135.9169.8
W185040.9-2.5-5.76%1.217.0734.1368.27102.4136.5170.7
W184943.4+3.6+9.05%1.2717.1534.368.6102.9137.2171.5
W184839.8-0.45-1.12%1.1517.2334.4768.93103.4137.9172.3
W184740.25+1.25+3.21%1.1617.3234.6369.27103.9138.5173.2
W184639+2.45+6.7%1.1217.434.869.6104.4139.2174
W184536.55-2-5.19%1.0517.4834.9769.93104.9139.9174.8
W184438.55+3.4+9.67%1.117.5735.1370.26105.4140.5175.7
W184335.15-4.35-11%117.6535.370.6105.9141.2176.5
W184239.5-1.85-4.47%1.1117.7335.4770.93106.4141.9177.3
W184141.35-4.65-10.1%1.1617.8235.6371.26106.9142.5178.2
W184046-3.1-6.31%1.2817.935.871.6107.4143.2179
W183949.1-1.2-2.39%1.3717.9835.9671.93107.9143.9179.8
W183850.3-0.4-0.79%1.3918.0736.1372.26108.4144.5180.7
W183750.7+0.95+1.91%1.418.1536.372.6108.9145.2181.5
W183649.75-2.55-4.88%1.3618.2336.4672.93109.4145.9182.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183552.3+2.1+4.18%1.4318.3236.6373.26109.9146.5183.2
W183450.2-0.5-0.99%1.3618.436.873.6110.4147.2184
W183350.7-4-7.31%1.3718.4836.9673.93110.9147.9184.8
W183254.7-2.7-4.7%1.4718.5737.1374.26111.4148.5185.7
W183157.4+3.7+6.89%1.5418.6537.374.59111.9149.2186.5
W183053.7+0.5+0.94%1.4318.7337.4674.93112.4149.9187.3
W182953.2-5-8.59%1.4118.8237.6375.26112.9150.5188.2
W182858.2-6.9-10.6%1.5418.937.875.59113.4151.2189
W182765.1-0.6-0.91%1.7118.9837.9675.93113.9151.9189.8
W182665.7-0.8-1.2%1.7219.0638.1376.26114.4152.5190.6
W182566.5-1.4-2.06%1.7419.1538.376.59114.9153.2191.5
W182467.9+1.1+1.65%1.7719.2338.4676.93115.4153.9192.3
W182366.8+0.2+0.3%1.7319.3138.6377.26115.9154.5193.1
W182266.6+2.8+4.39%1.7219.438.877.59116.4155.2194
W182163.8+2+3.24%1.6419.4838.9677.93116.9155.9194.8
W182061.8-1.4-2.22%1.5819.5639.1378.26117.4156.5195.6
W181963.2-7.9-11.1%1.6119.6539.378.59117.9157.2196.5
W181871.1-0.1-0.14%1.819.7339.4678.92118.4157.8197.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181771.2-2.8-3.78%1.819.8139.6379.26118.9158.5198.1
W181674-2.4-3.14%1.8619.939.879.59119.4159.2199
W181576.4+1.4+1.87%1.9119.9839.9679.92119.9159.8199.8
W181475-0.6-0.79%1.8720.0640.1380.26120.4160.5200.6
W181375.6+2.3+3.14%1.8820.1540.380.59120.9161.2201.5
W181273.3-2.4-3.17%1.8120.2340.4680.92121.4161.8202.3
W181175.7+1.2+1.61%1.8620.3140.6381.26121.9162.5203.1
W181074.5+1.6+2.19%1.8320.440.7981.59122.4163.2204
W180972.9-0.2-0.27%1.7820.4840.9681.92122.9163.8204.8
W180873.1+1.5+2.09%1.7820.5641.1382.26123.4164.5205.6
W180771.6+0.6+0.85%1.7320.6541.2982.59123.9165.2206.5
W180671-1.2-1.66%1.7120.7341.4682.92124.4165.8207.3
W180572.2-3.1-4.12%1.7320.8141.6383.25124.9166.5208.1
W180475.3+0.4+0.53%1.820.941.7983.59125.4167.2209
W180374.9+2.4+3.31%1.7920.9841.9683.92125.9167.8209.8
W180272.5-1.1-1.49%1.7221.0642.1384.25126.4168.5210.6
W180173.6+3.1+4.4%1.7421.1542.2984.59126.9169.2211.5
W175270.5-7.2-9.27%1.6621.2342.4684.92127.4169.8212.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175177.7-1.4-1.77%1.8321.2142.4184.82127.2169.6212.1
W175079.1-1.1-1.37%1.8721.1842.3684.73127.1169.5211.8
W174980.2-1-1.23%1.921.1642.3184.63126.9169.3211.6
W174881.2-6.1-6.99%1.9221.1342.2784.53126.8169.1211.3
W174787.3+1.5+1.75%2.0721.1142.2284.43126.7168.9211.1
W174685.8-1-1.15%2.0321.0842.1784.34126.5168.7210.8
W174586.8-0.6-0.69%2.0621.0642.1284.24126.4168.5210.6
W174487.4+0.1+0.11%2.0821.0442.0784.14126.2168.3210.4
W174387.3-1.2-1.36%2.0821.0142.0284.04126.1168.1210.1
W174288.5+1.8+2.08%2.1120.9941.9783.95125.9167.9209.9
W174186.7+0.6+0.7%2.0720.9641.9283.85125.8167.7209.6
W174086.1+3.1+3.73%2.0620.9441.8883.75125.6167.5209.4
W173983-3.4-3.94%1.9820.9141.8383.66125.5167.3209.1
W173886.4+8.2+10.5%2.0720.8941.7883.56125.3167.1208.9
W173778.2+3.2+4.27%1.8720.8741.7383.46125.2166.9208.7
W173675+0.5+0.67%1.820.8441.6883.36125166.7208.4
W173574.5-0.8-1.06%1.7920.8241.6383.27124.9166.5208.2
W173475.3+0.7+0.94%1.8120.7941.5883.17124.8166.3207.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173374.6-1.1-1.45%1.820.7741.5483.07124.6166.1207.7
W173275.7-2.4-3.07%1.8220.7441.4982.97124.5165.9207.4
W173178.1-1.6-2.01%1.8820.7241.4482.88124.3165.8207.2
W173079.7-2-2.45%1.9320.6941.3982.78124.2165.6206.9
W172981.7+1.8+2.25%1.9820.6741.3482.68124165.4206.7
W172879.9+5.6+7.54%1.9320.6541.2982.58123.9165.2206.5
W172774.3-0.4-0.54%1.820.6241.2482.49123.7165206.2
W172674.7-0.4-0.53%1.8120.641.282.39123.6164.8206
W172575.1+1.1+1.49%1.8320.5741.1582.29123.4164.6205.7
W172474-1.2-1.6%1.820.5541.182.2123.3164.4205.5
W172375.2+0.1+0.13%1.8320.5241.0582.1123.1164.2205.2
W172275.1+0.6+0.81%1.8320.54182123164205
W172174.5-0.7-0.93%1.8220.4840.9581.9122.9163.8204.8
W172075.2+4.9+6.97%1.8420.4540.981.81122.7163.6204.5
W171970.3-1.4-1.95%1.7220.4340.8581.71122.6163.4204.3
W171871.7+0.2+0.28%1.7620.440.8181.61122.4163.2204
W171771.5-1.2-1.65%1.7520.3840.7681.51122.3163203.8
W171672.7-0.9-1.22%1.7920.3540.7181.42122.1162.8203.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171573.6-6-7.54%1.8120.3340.6681.32122162.6203.3
W171479.6+1.4+1.79%1.9620.3140.6181.22121.8162.4203.1
W171378.2+1.2+1.56%1.9320.2840.5681.12121.7162.2202.8
W171277+9.7+14.4%1.920.2640.5181.03121.5162.1202.6
W171167.3+4.6+7.34%1.6620.2340.4780.93121.4161.9202.3
W171062.7+7.4+13.4%1.5520.2140.4280.83121.2161.7202.1
W170955.3+2+3.75%1.3720.1840.3780.74121.1161.5201.8
W170853.3-0.1-0.19%1.3220.1640.3280.64121161.3201.6
W170753.4-0.1-0.19%1.3320.1440.2780.54120.8161.1201.4
W170653.5+0.6+1.13%1.3320.1140.2280.44120.7160.9201.1
W170552.9+0.7+1.34%1.3220.0940.1780.35120.5160.7200.9
W170452.2+0.6+1.16%1.320.0640.1280.25120.4160.5200.6
W170351.6+1.4+2.79%1.2920.0440.0880.15120.2160.3200.4
W170250.2-1.8-3.46%1.2520.0140.0380.05120.1160.1200.1
W170152-0.7-1.33%1.319.9939.9879.96119.9159.9199.9
W165352.7-0.5-0.94%1.3219.9639.9379.86119.8159.7199.6
W165253.2+0.3+0.57%1.3419.9239.8379.66119.5159.3199.2
W165152.9-0.3-0.56%1.3319.8739.7379.47119.2158.9198.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165053.2-0.8-1.48%1.3419.8239.6479.27118.9158.5198.2
W164954+1.3+2.47%1.3719.7739.5479.08118.6158.2197.7
W164852.7+2.95+5.93%1.3419.7239.4478.88118.3157.8197.2
W164749.75+1.1+2.26%1.2619.6739.3478.69118157.4196.7
W164648.65-0.05-0.1%1.2419.6239.2578.49117.7157196.2
W164548.7-0.8-1.62%1.2419.5739.1578.3117.4156.6195.7
W164449.5-0.6-1.2%1.2719.5339.0578.1117.2156.2195.3
W164350.1+2.1+4.38%1.2919.4838.9577.91116.9155.8194.8
W164248-2.7-5.33%1.2419.4338.8677.71116.6155.4194.3
W164150.7+0.8+1.6%1.3119.3838.7677.52116.3155193.8
W164049.9-0.1-0.2%1.2919.3338.6677.32116154.6193.3
W163950+5.15+11.5%1.319.2838.5677.12115.7154.2192.8
W163844.85+0.9+2.05%1.1719.2338.4676.93115.4153.9192.3
W163743.95-0.5-1.12%1.1519.1838.3776.73115.1153.5191.8
W163644.45+2.2+5.21%1.1619.1338.2776.54114.8153.1191.3
W163542.25-0.15-0.35%1.1119.0938.1776.34114.5152.7190.9
W163442.4-0.05-0.12%1.1119.0438.0776.15114.2152.3190.4
W163342.45-2.55-5.67%1.1218.9937.9875.95113.9151.9189.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163245+0.15+0.33%1.1918.9437.8875.76113.6151.5189.4
W163144.85+1.65+3.82%1.1918.8937.7875.56113.3151.1188.9
W163043.2+0.75+1.77%1.1518.8437.6875.37113150.7188.4
W162942.45-0.1-0.24%1.1318.7937.5975.17112.8150.3187.9
W162842.55+0.35+0.83%1.1418.7437.4974.98112.5150187.4
W162742.7+1.7+4.15%1.1418.737.3974.78112.2149.6187
W162641+5.25+14.7%1.118.6537.2974.58111.9149.2186.5
W162535.75+1.3+3.77%0.9618.637.1974.39111.6148.8186
W162434.45-0.55-1.57%0.9318.5537.174.19111.3148.4185.5
W162335+1.5+4.48%0.9518.53774111148185
W162233.5+6.6+24.5%0.9118.4536.973.8110.7147.6184.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。