Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3234 光環股價近低PBR低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.25 +0.75 +2.63% 28.5 28.75 29.4 28.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8342,421 萬 488 1.7 張/筆 29.04 元 N/A 2.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4731,360 萬 308 1.5 張/筆 28.74 元 -0.05 (-0.18%)

連漲連跌統計: 連3跌→漲  ( +0.75元 / +2.63%)        
財報評分: 最新32分 / 平均47分        上櫃指數: 141.73 (0.57 / +0.4%)

(3234) 光環 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193829.25-0.35-1.18%2.196.6913.3826.7640.1453.5266.9
W193729.6-0.05-0.17%2.26.71513.4326.8640.2953.7267.15
W193629.65+1.7+6.08%2.26.73913.4826.9640.4453.9167.39
W193527.95+0.25+0.9%2.076.76413.5327.0640.5854.1167.64
W193427.7+1.1+4.14%2.046.78813.5827.1540.7354.3167.88
W193326.6+0.15+0.57%1.956.81313.6327.2540.8854.568.13
W193226.45-0.6-2.22%1.936.83813.6827.3541.0354.768.38
W193127.05-2.3-7.84%1.976.86213.7227.4541.1754.968.62
W193029.35+2.45+9.11%2.136.88713.7727.5541.3255.0968.87
W192926.9-1.3-4.61%1.956.91113.8227.6541.4755.2969.11
W192828.2+0.15+0.53%2.036.93613.8727.7441.6255.4969.36
W192728.05+1.65+6.25%2.016.96113.9227.8441.7655.6869.61
W192626.4-1.35-4.86%1.896.98513.9727.9441.9155.8869.85
W192527.75+0.55+2.02%1.987.0114.0228.0442.0656.0870.1
W192427.2+3.3+13.8%1.937.03414.0728.1442.2156.2770.34
W192323.9-0.55-2.25%1.697.05914.1228.2442.3556.4770.59
W192224.45+0.55+2.3%1.737.08414.1728.3342.556.6770.84
W192123.9-0.5-2.05%1.687.10814.2228.4342.6556.8671.08
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192024.4-1.5-5.79%1.717.13314.2728.5342.857.0671.33
W191925.9-4-13.4%1.817.15714.3128.6342.9457.2671.57
W191829.9+0.35+1.18%2.087.18214.3628.7343.0957.4671.82
W191729.55-4.15-12.3%2.057.20614.4128.8343.2457.6572.06
W191633.7-1.4-3.99%2.337.23114.4628.9243.3957.8572.31
W191535.1-0.35-0.99%2.427.25614.5129.0243.5358.0572.56
W191435.45+0.25+0.71%2.437.2814.5629.1243.6858.2472.8
W191335.2-1.35-3.69%2.417.30514.6129.2243.8358.4473.05
W191236.55+0.85+2.38%2.497.32914.6629.3243.9858.6473.29
W191135.7+0.45+1.28%2.437.35414.7129.4244.1258.8373.54
W191035.25-0.85-2.35%2.397.37914.7629.5144.2759.0373.79
W190936.1+0.4+1.12%2.447.40314.8129.6144.4259.2374.03
W190835.7+1.45+4.23%2.47.42814.8629.7144.5759.4274.28
W190734.25-1.8-4.99%2.37.45214.929.8144.7159.6274.52
W190536.05+0.05+0.14%2.417.47714.9529.9144.8659.8274.77
W190436+0.3+0.84%2.47.5021530.0145.0160.0175.02
W190335.7-0.2-0.56%2.377.52615.0530.145.1660.2175.26
W190235.9+1.7+4.97%2.387.55115.130.245.360.4175.51
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190134.2+1.5+4.59%2.267.57515.1530.345.4560.675.75
W185232.7+4.6+16.4%2.157.615.230.445.660.876
W185128.1-3.7-11.6%1.847.62715.2530.5145.7661.0176.27
W185031.8+2.65+9.09%2.087.65415.3130.6145.9261.2376.54
W184929.15+4.8+19.7%1.97.6815.3630.7246.0861.4476.8
W184824.35+1.1+4.73%1.587.70715.4130.8346.2461.6677.07
W184723.25+0.6+2.65%1.57.73415.4730.9446.461.8777.34
W184622.65-0.5-2.16%1.467.76115.5231.0446.5762.0977.61
W184523.15+1.4+6.44%1.497.78815.5831.1546.7362.377.88
W184421.75+0.95+4.57%1.397.81515.6331.2646.8962.5278.15
W184320.8-1.85-8.17%1.337.84115.6831.3747.0562.7378.41
W184222.65-1.1-4.63%1.447.86815.7431.4747.2162.9578.68
W184123.75-2.8-10.5%1.57.89515.7931.5847.3763.1678.95
W184026.55-2.15-7.49%1.687.92215.8431.6947.5363.3879.22
W183928.7+1.3+4.74%1.817.94915.931.847.6963.5979.49
W183827.4-0.1-0.36%1.727.97615.9531.947.8563.879.76
W183727.5+0.3+1.1%1.728.0021632.0148.0164.0280.02
W183627.2-2.3-7.8%1.698.02916.0632.1248.1864.2380.29
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183529.500%1.838.05616.1132.2248.3464.4580.56
W183429.5+0.9+3.15%1.828.08316.1732.3348.564.6680.83
W183328.6-3.75-11.6%1.768.1116.2232.4448.6664.8881.1
W183232.35-0.05-0.15%1.998.13716.2732.5548.8265.0981.37
W183132.4-0.3-0.92%1.988.16316.3332.6548.9865.3181.63
W183032.7-2.2-6.3%28.1916.3832.7649.1465.5281.9
W182934.9+0.7+2.05%2.128.21716.4332.8749.365.7482.17
W182834.2-0.45-1.3%2.078.24416.4932.9849.4665.9582.44
W182734.65-0.2-0.57%2.098.27116.5433.0849.6266.1782.71
W182634.85+1.65+4.97%2.18.29816.633.1949.7866.3882.98
W182533.2-2.9-8.03%1.998.32416.6533.349.9566.5983.24
W182436.1-0.25-0.69%2.168.35116.733.450.1166.8183.51
W182336.35+7.2+24.7%2.178.37816.7633.5150.2767.0283.78
W182229.15+3.6+14.1%1.738.40516.8133.6250.4367.2484.05
W182125.55+1+4.07%1.528.43216.8633.7350.5967.4584.32
W182024.5500%1.458.45816.9233.8350.7567.6784.58
W181924.55-0.95-3.73%1.458.48516.9733.9450.9167.8884.85
W181825.5+1.45+6.03%1.58.51217.0234.0551.0768.185.12
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181724.05-4-14.3%1.418.53917.0834.1651.2368.3185.39
W181628.05-2.25-7.43%1.648.56617.1334.2651.3968.5385.66
W181530.3+1.3+4.48%1.768.59317.1934.3751.5668.7485.93
W181429-0.75-2.52%1.688.61917.2434.4851.7268.9686.19
W181329.75-0.05-0.17%1.728.64617.2934.5851.8869.1786.46
W181229.8-1.15-3.72%1.728.67317.3534.6952.0469.3886.73
W181130.95-0.35-1.12%1.788.717.434.852.269.687
W181031.3+1.25+4.16%1.798.72717.4534.9152.3669.8187.27
W180930.05-0.95-3.06%1.728.75417.5135.0152.5270.0387.54
W180831+2.75+9.73%1.778.7817.5635.1252.6870.2487.8
W180728.25+0.25+0.89%1.68.80717.6135.2352.8470.4688.07
W180628-11.05-28.3%1.588.83417.6735.345370.6788.34
W180539.05-0.35-0.89%2.28.86117.7235.4453.1770.8988.61
W180439.4+1+2.6%2.228.88817.7835.5553.3371.188.88
W180338.400%2.158.91517.8335.6653.4971.3289.15
W180238.4-1.1-2.78%2.158.94117.8835.7753.6571.5389.41
W180139.5-1.3-3.19%2.28.96817.9435.8753.8171.7589.68
W175240.800%2.278.99517.9935.9853.9771.9689.95
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175140.8-0.4-0.97%2.259.08618.1736.3454.5172.6990.86
W175041.2+1.8+4.57%2.249.17718.3536.7155.0673.4191.77
W174939.4-4.6-10.5%2.139.26718.5337.0755.674.1492.67
W174844+8.6+24.3%2.359.35818.7237.4356.1574.8693.58
W174735.4+1.9+5.67%1.879.44918.937.856.6975.5994.49
W174633.5-1.35-3.87%1.769.5419.0838.1657.2476.3295.4
W174534.85+0.8+2.35%1.819.6319.2638.5257.7877.0496.3
W174434.05-0.45-1.3%1.759.72119.4438.8858.3377.7797.21
W174334.5-1.55-4.3%1.769.81219.6239.2558.8778.598.12
W174236.05-1.95-5.13%1.829.90319.8139.6159.4279.2299.03
W174138-1.5-3.8%1.99.99319.9939.9759.9679.9599.93
W174039.5+0.9+2.33%1.9610.0820.1740.3460.5180.67100.8
W173938.6+1.6+4.32%1.910.1820.3540.761.0581.4101.8
W173837+1.75+4.96%1.810.2720.5341.0661.5982.13102.7
W173735.25+4.05+13%1.710.3620.7141.4362.1482.85103.6
W173631.2-0.75-2.35%1.4910.4520.8941.7962.6883.58104.5
W173531.95+0.15+0.47%1.5210.5421.0842.1563.2384.3105.4
W173431.8-0.3-0.93%1.510.6321.2642.5263.7785.03106.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173332.1-0.8-2.43%1.510.7221.4442.8864.3285.76107.2
W173232.9-1.75-5.05%1.5210.8121.6243.2464.8686.48108.1
W173134.65-2-5.46%1.5910.921.843.665.4187.21109
W173036.65+0.45+1.24%1.6710.9921.9843.9765.9587.94109.9
W172936.2-4.5-11.1%1.6311.0822.1744.3366.588.66110.8
W172840.7+1.75+4.49%1.8211.1722.3544.6967.0489.39111.7
W172738.9500%1.7311.2622.5345.0667.5990.11112.6
W172638.95-0.9-2.26%1.7211.3622.7145.4268.1390.84113.6
W172539.85+1+2.57%1.7411.4522.8945.7868.6791.57114.5
W172438.85-1.15-2.87%1.6811.5423.0746.1569.2292.29115.4
W172340-2.8-6.54%1.7211.6323.2546.5169.7693.02116.3
W172242.8+1.6+3.88%1.8311.7223.4446.8770.3193.74117.2
W172141.2+0.65+1.6%1.7411.8123.6247.2470.8594.47118.1
W172040.5500%1.711.923.847.671.495.2119
W171940.55-1.7-4.02%1.6911.9923.9847.9671.9495.92119.9
W171842.25-3.75-8.15%1.7512.0824.1648.3272.4996.65120.8
W171746-1.25-2.65%1.8912.1724.3448.6973.0397.38121.7
W171647.25-13.05-21.6%1.9312.2624.5349.0573.5898.1122.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171560.3+2.4+4.15%2.4412.3524.7149.4174.1298.83123.5
W171457.9+0.4+0.7%2.3312.4424.8949.7874.6799.55124.4
W171357.5-1.6-2.71%2.2912.5425.0750.1475.21100.3125.4
W171259.1-0.4-0.67%2.3412.6325.2550.575.75101126.3
W171159.5+3+5.31%2.3412.7225.4350.8776.3101.7127.2
W171056.5-2.7-4.56%2.2112.8125.6151.2376.84102.5128.1
W170959.2-2.1-3.43%2.2912.925.851.5977.39103.2129
W170861.3+0.9+1.49%2.3612.9925.9851.9677.93103.9129.9
W170760.4+2.1+3.6%2.3113.0826.1652.3278.48104.6130.8
W170658.3-0.9-1.52%2.2113.1726.3452.6879.02105.4131.7
W170559.2+5.1+9.43%2.2313.2626.5253.0479.57106.1132.6
W170454.1-0.4-0.73%2.0313.3526.753.4180.11106.8133.5
W170354.5+1+1.87%2.0313.4426.8953.7780.66107.5134.4
W170253.5-4.2-7.28%1.9813.5327.0754.1381.2108.3135.3
W170157.7+0.1+0.17%2.1213.6227.2554.581.75109136.2
W165357.6+2.4+4.35%2.113.7227.4354.8682.29109.7137.2
W165255.2-0.8-1.43%2.0213.6727.3454.6982.03109.4136.7
W165156+2.1+3.9%2.0513.6327.2654.5281.78109136.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165053.9+1+1.89%1.9813.5927.1754.3581.52108.7135.9
W164952.9-3.6-6.37%1.9513.5427.0954.1881.26108.4135.4
W164856.5+11.05+24.3%2.0913.52754.0181.01108135
W164745.45-1.65-3.5%1.6913.4626.9253.8380.75107.7134.6
W164647.1-3.9-7.65%1.7613.4226.8353.6680.49107.3134.2
W164551-5.2-9.25%1.9113.3726.7553.4980.24107133.7
W164456.2-1.8-3.1%2.1113.3326.6653.3279.98106.6133.3
W16435800%2.1813.2926.5853.1579.73106.3132.9
W164258-6.2-9.66%2.1913.2426.4952.9879.47106132.4
W164164.2+0.4+0.63%2.4313.226.452.8179.21105.6132
W164063.8-3.3-4.92%2.4213.1626.3252.6478.96105.3131.6
W163967.1+0.1+0.15%2.5613.1226.2352.4778.7104.9131.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。