Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3228 金麗科資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
198 180 +18 +10% 20% 162 198 162
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0933.64 億 1,726 1.2 張/筆 173.8 元 23.19 83.19 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9431.79 億 916 1 張/筆 189.8 元 -19.5 (-9.77%)

連漲連跌: 連4跌→漲  ( +18元 / +10%)        
財報評分: 最新70分 / 平均54分        上櫃指數: 204.39 (6.68 / +3.38%)

(3228) 金麗科 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.8X5.6X7.4X9.2X11X
21W19198-75-27.5%8.5423.1917.0832.4547.8263.278.5793.94
21W18273+21.5+8.55%8.4632.2516.9332.1647.462.6377.8793.1
21W17251.5-68-21.3%8.3929.9816.7831.8746.9762.0777.1792.27
21W16319.5-144-31.1%8.3138.4416.6231.5846.5561.5176.4791.43
21W15463.5-102.5-18.1%8.2456.2816.4731.346.1260.9475.7790.59
21W14566+51+9.9%8.1669.3716.3231.0145.6960.3875.0789.75
21W13515+37.5+7.85%8.0863.7116.1730.7245.2759.8274.3788.92
21W12477.5+26.5+5.88%8.0159.6316.0130.4344.8459.2573.6788.08
21W11451+71+18.7%7.9356.8615.8630.1444.4158.6972.9787.24
21W10380+19+5.26%7.8648.3815.7129.8543.9958.1372.2786.4
21W09361+43.5+13.7%7.7846.4115.5629.5643.5657.5671.5785.57
21W08317.5+70.5+28.5%7.741.2215.4129.2743.145770.8784.73
21W06247+27+12.3%7.6332.3915.2528.9842.7156.4470.1783.89
21W05220-49-18.2%7.5529.1415.128.6942.2855.8769.4783.06
21W04269+42+18.5%7.4735.9914.9528.441.8655.3168.7682.22
21W03227+31+15.8%7.430.6814.828.1141.4354.7568.0681.38
21W02196-16.5-7.76%7.3226.7714.6427.824154.1867.3680.54
20W01212.5+37.5+21.4%7.2529.3314.4927.5440.5853.6266.6679.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.8X5.6X7.4X9.2X11X
20W52175-18.5-9.56%7.1724.4114.3427.2540.1553.0665.9678.87
20W51193.5-14-6.75%7.1527.0614.327.1740.0452.9165.7878.65
20W50207.5+43.5+26.5%7.1329.114.2627.139.9352.7765.678.44
20W49164+27.5+20.1%7.1123.0614.2227.0239.8252.6265.4278.22
20W48136.5+22.5+19.7%7.0919.2514.1826.9539.7152.4865.2478.01
20W47114+22.6+24.7%7.0716.1214.1426.8739.652.3365.0677.79
20W4691.4+0.4+0.44%7.0512.9614.126.839.4952.1964.8877.58
20W459100%7.0312.9414.0726.7239.3852.0464.777.36
20W4491-12-11.7%7.0112.9814.0326.6539.2751.964.5277.14
20W43103+7+7.29%6.9914.7313.9926.5839.1651.7564.3476.93
20W4296+4.5+4.92%6.9713.7713.9526.539.0551.6164.1676.71
20W4191.5-2-2.14%6.9513.1613.9126.4338.9451.4663.9876.5
20W4093.5+1.5+1.63%6.9313.4813.8726.3538.8351.3263.876.28
20W3992+6.5+7.6%6.9213.313.8326.2838.7251.1763.6276.06
20W3885.5+9.8+12.9%6.912.413.7926.238.6151.0363.4475.85
20W3775.7-9.8-11.5%6.8811.0113.7526.1338.550.8863.2675.63
20W3685.5+23+36.8%6.8612.4713.7126.0538.3950.7463.0875.42
20W3562.5+3.5+5.93%6.849.1413.6725.9838.2850.5962.975.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.8X5.6X7.4X9.2X11X
20W3459-9.6-14%6.828.6513.6325.938.1750.4562.7274.99
20W3368.6+10.6+18.3%6.810.0913.5925.8338.0650.362.5474.77
20W3258-3.9-6.3%6.788.5613.5625.7637.9650.1562.3574.55
20W3161.9+5.5+9.75%6.769.1613.5225.6837.8550.0162.1774.34
20W3056.4+7.5+15.3%6.748.3713.4825.6137.7449.8661.9974.12
20W2948.9-10.1-17.1%6.727.2813.4425.5337.6349.7261.8173.91
20W2859-20.5-25.8%6.78.8113.425.4637.5249.5761.6373.69
20W2779.5+19.7+32.9%6.6811.913.3625.3837.4149.4361.4573.48
20W2659.8+9.2+18.2%6.668.9813.3225.3137.349.2861.2773.26
20W2550.6+6.75+15.4%6.647.6213.2825.2337.1949.1461.0973.04
20W2443.85+8.35+23.5%6.626.6213.2425.1637.0848.9960.9172.83
20W2335.5+0.45+1.28%6.65.3813.225.0836.9748.8560.7372.61
20W2235.05+2.9+9.02%6.585.3313.1625.0136.8648.760.5572.4
20W2132.15+0.2+0.63%6.564.913.1224.9436.7548.5660.3772.18
20W2031.95-1.85-5.47%6.544.8813.0824.8636.6448.4160.1971.97
20W1933.8+0.65+1.96%6.525.1813.0524.7936.5348.2760.0171.75
20W1833.15+1.05+3.27%6.55.113.0124.7136.4248.1259.8371.53
20W1732.1-0.2-0.62%6.484.9512.9724.6436.3147.9859.6571.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.8X5.6X7.4X9.2X11X
20W1632.3+3.85+13.5%6.46512.9324.5636.247.8359.4771.1
20W1528.45-0.55-1.9%6.444.4112.8924.4936.0947.6959.2970.89
20W1429+1.8+6.62%6.424.5112.8524.4135.9847.5459.1170.67
20W1327.2+1.55+6.04%6.44.2512.8124.3435.8747.458.9370.46
20W1225.65-7.25-22%6.394.0212.7724.2635.7647.2558.7570.24
20W1132.9-3.8-10.4%6.375.1712.7324.1935.6547.1158.5770.02
20W1036.7+6.25+20.5%6.355.7812.6924.1235.5446.9658.3869.81
20W0930.45+0.45+1.5%6.334.8112.6524.0435.4346.8258.269.59
20W0830-0.2-0.66%6.314.7612.6123.9735.3246.6758.0269.38
20W0730.2+0.95+3.25%6.294.812.5723.8935.2146.5357.8469.16
20W0629.25-2.15-6.85%6.274.6712.5423.8235.146.3857.6668.94
20W0531.4-5-13.7%6.255.0312.523.7434.9946.2457.4868.73
20W0436.4-0.4-1.09%6.235.8412.4623.6734.8846.0957.368.51
20W0336.8+1.7+4.84%6.215.9312.4223.5934.7745.9557.1268.3
20W0235.1-0.1-0.28%6.195.6712.3823.5234.6645.856.9468.08
19W0135.2-0.8-2.22%6.175.7112.3423.4434.5545.6656.7667.87
19W5236+3.8+11.8%6.155.8512.323.3734.4445.5156.5867.65
19W5132.2-1.4-4.17%6.165.2312.3223.4134.545.656.6967.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.8X5.6X7.4X9.2X11X
19W5033.6+1+3.07%6.175.4412.3523.4634.5745.6856.7967.9
19W4932.6-9.3-22.2%6.185.2712.3723.534.6345.7756.968.03
19W4841.9+1.55+3.84%6.26.7612.3923.5534.745.8557.0168.16
19W4740.35+1.95+5.08%6.216.512.4223.5934.7645.9457.1168.29
19W4638.4+5.5+16.7%6.226.1712.4423.6334.8346.0257.2268.41
19W4532.9+7.35+28.8%6.235.2812.4623.6834.8946.1157.3368.54
19W4425.55-0.25-0.97%6.244.0912.4923.7234.9646.1957.4368.67
19W4325.8+1.25+5.09%6.254.1312.5123.7735.0246.2857.5468.8
19W4224.55-1.45-5.58%6.273.9212.5323.8135.0946.3757.6468.92
19W4126+0.6+2.36%6.284.1412.5523.8535.1546.4557.7569.05
19W4025.4+2.6+11.4%6.294.0412.5823.935.2246.5457.8669.18
19W3922.8-0.5-2.15%6.33.6212.623.9435.2846.6257.9669.3
19W3823.3+0.3+1.3%6.313.6912.6223.9935.3546.7158.0769.43
19W3723+0.5+2.22%6.323.6412.6524.0335.4146.7958.1869.56
19W3622.5+0.1+0.45%6.343.5512.6724.0735.4846.8858.2869.69
19W3522.4-0.25-1.1%6.353.5312.6924.1235.5446.9758.3969.81
19W3422.65-0.05-0.22%6.363.5612.7224.1635.6147.0558.569.94
19W3322.7-0.2-0.87%6.373.5612.7424.2135.6747.1458.670.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.8X5.6X7.4X9.2X11X
19W3222.9-0.75-3.17%6.383.5912.7624.2535.7447.2258.7170.2
19W3123.65+0.25+1.07%6.393.712.7924.2935.847.3158.8270.32
19W3023.4+0.35+1.52%6.43.6512.8124.3435.8747.3958.9270.45
19W2923.05-1.25-5.14%6.423.5912.8324.3835.9347.4859.0370.58
19W2824.3+1+4.29%6.433.7812.8624.4335.9947.5659.1370.7
19W2723.3+1.2+5.43%6.443.6212.8824.4736.0647.6559.2470.83
19W2622.1+0.05+0.23%6.453.4312.924.5136.1247.7459.3570.96
19W2522.05-0.5-2.22%6.463.4112.9224.5636.1947.8259.4571.09
19W2422.55+0.7+3.2%6.473.4812.9524.636.2547.9159.5671.21
19W2321.85-1.5-6.42%6.493.3712.9724.6436.3247.9959.6771.34
19W2223.35+0.4+1.74%6.53.5912.9924.6936.3848.0859.7771.47
19W2122.95+0.25+1.1%6.513.5313.0224.7336.4548.1659.8871.59
19W2022.7-0.85-3.61%6.523.4813.0424.7836.5148.2559.9971.72
19W1923.55+2.55+12.1%6.533.6113.0624.8236.5848.3460.0971.85
19W1821-0.1-0.47%6.543.2113.0924.8636.6448.4260.271.98
19W1721.1-0.65-2.99%6.553.2213.1124.9136.7148.5160.3172.1
19W1621.75+0.05+0.23%6.573.3113.1324.9536.7748.5960.4172.23
19W1521.7-0.9-3.98%6.583.313.162536.8448.6860.5272.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.8X5.6X7.4X9.2X11X
19W1422.6+0.1+0.44%6.593.4313.1825.0436.948.7660.6272.49
19W1322.5-0.45-1.96%6.63.4113.225.0836.9748.8560.7372.61
19W1222.95+0.45+2%6.613.4713.2325.1337.0348.9360.8472.74
19W1122.5-1.6-6.64%6.623.413.2525.1737.149.0260.9472.87
19W1024.1-0.45-1.83%6.643.6313.2725.2237.1649.1161.0572.99
19W0924.55-0.45-1.8%6.653.6913.2925.2637.2349.1961.1673.12
19W0825-0.9-3.47%6.663.7513.3225.337.2949.2861.2673.25
19W0725.9+1.7+7.02%6.673.8813.3425.3537.3649.3661.3773.38
19W0524.2+0.1+0.41%6.683.6213.3625.3937.4249.4561.4873.5
19W0424.1-0.4-1.63%6.693.613.3925.4437.4849.5361.5873.63
19W0324.5+2+8.89%6.713.6513.4125.4837.5549.6261.6973.76
19W0222.5-0.55-2.39%6.723.3513.4325.5237.6149.761.873.89
19W0123.05-0.95-3.96%6.733.4313.4625.5737.6849.7961.974.01
18W5224-0.3-1.23%6.743.5613.4825.6137.7449.8862.0174.14
18W5124.3-1.45-5.63%6.733.6113.4525.5637.6649.7761.8873.98
18W5025.75-0.6-2.28%6.713.8413.4225.537.5849.6661.7473.82
18W4926.35+0.2+0.76%6.73.9313.3925.4537.549.5661.6173.66
18W4826.15+0.3+1.16%6.683.9113.3625.3937.4249.4561.4873.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.8X5.6X7.4X9.2X11X
18W4725.85+2.9+12.6%6.673.8813.3425.3437.3449.3461.3473.35
18W4622.95+1.2+5.52%6.653.4513.3125.2837.2649.2461.2173.19
18W4521.75+1.5+7.41%6.643.2813.2825.2337.1849.1361.0873.03
18W4420.25+0.2+1%6.623.0613.2525.1737.149.0260.9572.87
18W4320.05-1.35-6.31%6.613.0313.2225.1237.0248.9260.8172.71
18W4221.4+0.55+2.64%6.63.2413.1925.0636.9448.8160.6872.55
18W4120.85-0.65-3.02%6.583.1713.1625.0136.8648.760.5572.39
18W4021.5-5.35-19.9%6.573.2713.1324.9536.7748.660.4272.24
18W3926.85-3.3-10.9%6.554.113.124.936.6948.4960.2872.08
18W3830.15-4.7-13.5%6.544.6113.0824.8436.6148.3860.1571.92
18W3734.85-4.3-11%6.525.3413.0524.7936.5348.2860.0271.76
18W3639.15-5.65-12.6%6.516.0113.0224.7436.4548.1759.8871.6
18W3544.8+2.4+5.66%6.496.912.9924.6836.3748.0659.7571.44
18W3442.4-4.2-9.01%6.486.5412.9624.6336.2947.9559.6271.28
18W3346.6-1.7-3.52%6.477.2112.9324.5736.2147.8559.4971.13
18W3248.3-4.9-9.21%6.457.4912.924.5236.1347.7459.3570.97
18W3153.2+5.55+11.6%6.448.2612.8724.4636.0547.6359.2270.81
18W3047.65+3.4+7.68%6.427.4212.8524.4135.9747.5359.0970.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.8X5.6X7.4X9.2X11X
18W2944.25+6.25+16.4%6.416.9112.8224.3535.8947.4258.9670.49
18W2838+2+5.56%6.395.9412.7924.335.8147.3158.8270.33
18W2736-2.95-7.57%6.385.6412.7624.2435.7247.2158.6970.17
18W2638.95+3.35+9.41%6.366.1212.7324.1935.6447.158.5670.02
18W2535.6-0.8-2.2%6.355.6112.724.1335.5646.9958.4369.86
18W2436.4+0.5+1.39%6.345.7412.6724.0835.4846.8958.2969.7
18W2335.9-1.7-4.52%6.325.6812.6424.0235.446.7858.1669.54
18W2237.6+3.3+9.62%6.315.9612.6123.9735.3246.6758.0369.38
18W2134.3-2.45-6.67%6.295.4512.5923.9135.2446.5757.8969.22
18W2036.75-0.95-2.52%6.285.8512.5623.8635.1646.4657.7669.06


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。