Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3227 原相股價近高PBR近高資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
151 +7 +4.86% 144 146 152.5 144
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
14,12520.99 億 9,349 1.5 張/筆 148.6 元 32.97 3.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,29424.88 億 9,946 1.7 張/筆 143.9 元 +2.5 (+1.77%)

連漲連跌: 連3漲  ( +19元 / +14.39%)        
財報評分: 最新74分 / 平均68分        上櫃指數: 146.78 (0.19 / +0.13%)

(3227) 原相 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1950151+19+14.4%3.2323.3846.7793.54140.3187.1233.8
W1949132+2+1.54%2.8223.3846.7693.52140.3187233.8
W1948130-1-0.76%2.7823.3846.7593.5140.3187233.8
W1947131-2.5-1.87%2.823.3746.7493.48140.2187233.7
W1946133.5+14.5+12.2%2.8623.3746.7393.47140.2186.9233.7
W1945119-3-2.46%2.5523.3646.7293.45140.2186.9233.6
W1944122+2.5+2.09%2.6123.3646.7193.43140.1186.9233.6
W1943119.5-2.5-2.05%2.5623.3546.7193.41140.1186.8233.5
W1942122+9.5+8.44%2.6123.3546.793.39140.1186.8233.5
W1941112.5-1-0.88%2.4123.3446.6993.37140.1186.7233.4
W1940113.5+2+1.79%2.4323.3446.6893.36140186.7233.4
W1939111.5-6-5.11%2.3923.3346.6793.34140186.7233.3
W1938117.5+3.5+3.07%2.5223.3346.6693.32140186.6233.3
W1937114+2+1.79%2.4423.3346.6593.3140186.6233.3
W1936112+4.5+4.19%2.423.3246.6493.28139.9186.6233.2
W1935107.5-2-1.83%2.3123.3246.6393.26139.9186.5233.2
W1934109.5+6.5+6.31%2.3523.3146.6293.25139.9186.5233.1
W1933103-12-10.4%2.2123.3146.6193.23139.8186.5233.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1932115+2.5+2.22%2.4723.346.693.21139.8186.4233
W1931112.5-0.5-0.44%2.4123.346.693.19139.8186.4233
W1930113-1-0.88%2.4323.2946.5993.17139.8186.3232.9
W1929114-0.5-0.44%2.4523.2946.5893.15139.7186.3232.9
W1928114.5-5-4.18%2.4623.2846.5793.14139.7186.3232.8
W1927119.5-3.5-2.85%2.5723.2846.5693.12139.7186.2232.8
W1926123+3.5+2.93%2.6423.2746.5593.1139.6186.2232.7
W1925119.5+2+1.7%2.5723.2746.5493.08139.6186.2232.7
W1924117.5+4+3.52%2.5323.2746.5393.06139.6186.1232.7
W1923113.5-15-11.7%2.4423.2646.5293.04139.6186.1232.6
W1922128.5+6+4.9%2.7623.2646.5193.03139.5186.1232.6
W1921122.5+1.5+1.24%2.6323.2546.593.01139.5186232.5
W192012100%2.623.2546.4992.99139.5186232.5
W1919121+8.5+7.56%2.623.2446.4992.97139.5185.9232.4
W1918112.5+13.4+13.5%2.4223.2446.4892.95139.4185.9232.4
W191799.1-0.9-0.9%2.1323.2346.4792.93139.4185.9232.3
W1916100+10.8+12.1%2.1523.2346.4692.92139.4185.8232.3
W191589.2-1.6-1.76%1.9223.2246.4592.9139.3185.8232.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191490.8+3.3+3.77%1.9623.2246.4492.88139.3185.8232.2
W191387.5-2-2.23%1.8823.2246.4392.86139.3185.7232.2
W191289.5+2.9+3.35%1.9323.2146.4292.84139.3185.7232.1
W191186.6-1.1-1.25%1.8723.2146.4192.82139.2185.6232.1
W191087.7-1.5-1.68%1.8923.246.492.81139.2185.6232
W190989.2-2.4-2.62%1.9223.246.3992.79139.2185.6232
W190891.6+2.2+2.46%1.9723.1946.3892.77139.2185.5231.9
W190789.4-1.8-1.97%1.9323.1946.3892.75139.1185.5231.9
W190591.2-0.8-0.87%1.9723.1846.3792.73139.1185.5231.8
W190492-0.2-0.22%1.9823.1846.3692.71139.1185.4231.8
W190392.2+6.7+7.84%1.9923.1746.3592.7139185.4231.7
W190285.5+2.9+3.51%1.8523.1746.3492.68139185.4231.7
W190182.6-4.8-5.49%1.7823.1646.3392.66139185.3231.6
W185287.4+0.5+0.58%1.8923.1646.3292.64139185.3231.6
W185186.9-5.4-5.85%1.8823.1546.2992.59138.9185.2231.5
W185092.3-0.5-0.54%1.9923.1346.2792.53138.8185.1231.3
W184992.8-2.2-2.32%2.0123.1246.2492.48138.7185231.2
W184895+13.6+16.7%2.0623.1146.2192.42138.6184.8231.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184781.4+0.9+1.12%1.7623.0946.1992.37138.6184.7230.9
W184680.5-3.5-4.17%1.7423.0846.1692.32138.5184.6230.8
W184584-4-4.55%1.8223.0746.1392.26138.4184.5230.7
W184488+12.4+16.4%1.9123.0546.192.21138.3184.4230.5
W184375.6-4.4-5.5%1.6423.0446.0892.16138.2184.3230.4
W184280+0.9+1.14%1.7423.0346.0592.1138.2184.2230.3
W184179.1-20.8-20.8%1.7223.0146.0292.05138.1184.1230.1
W184099.9-13.1-11.6%2.17234691.99138184230
W1839113+2+1.8%2.4622.9845.9791.94137.9183.9229.8
W1838111-9-7.5%2.4222.9745.9491.89137.8183.8229.7
W1837120-2.5-2.04%2.6122.9645.9291.83137.7183.7229.6
W1836122.5-4.5-3.54%2.6722.9445.8991.78137.7183.6229.4
W1835127+0.5+0.4%2.7722.9345.8691.72137.6183.4229.3
W1834126.5-0.5-0.39%2.7622.9245.8491.67137.5183.3229.2
W1833127+1+0.79%2.7722.945.8191.62137.4183.2229
W1832126+6+5%2.7522.8945.7891.56137.3183.1228.9
W1831120+8+7.14%2.6222.8845.7591.51137.3183228.8
W183011200%2.4522.8645.7391.46137.2182.9228.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1829112-0.5-0.44%2.4522.8545.791.4137.1182.8228.5
W1828112.5+3.5+3.21%2.4622.8445.6791.35137182.7228.4
W1827109-5-4.39%2.3922.8245.6591.29136.9182.6228.2
W1826114-1.5-1.3%2.522.8145.6291.24136.9182.5228.1
W1825115.5-10.5-8.33%2.5322.845.5991.19136.8182.4228
W1824126+2+1.61%2.7722.7845.5791.13136.7182.3227.8
W1823124+12.5+11.2%2.7222.7745.5491.08136.6182.2227.7
W1822111.5-0.5-0.45%2.4522.7645.5191.02136.5182227.6
W1821112-10-8.2%2.4622.7445.4990.97136.5181.9227.4
W1820122+4+3.39%2.6822.7345.4690.92136.4181.8227.3
W1819118-2-1.67%2.622.7245.4390.86136.3181.7227.2
W1818120+6.5+5.73%2.6422.745.490.81136.2181.6227
W1817113.5-5-4.22%2.522.6945.3890.76136.1181.5226.9
W1816118.5-3.5-2.87%2.6122.6845.3590.7136.1181.4226.8
W1815122-0.5-0.41%2.6922.6645.3290.65136181.3226.6
W1814122.5-3.5-2.78%2.722.6545.390.59135.9181.2226.5
W1813126+5+4.13%2.7822.6445.2790.54135.8181.1226.4
W1812121-13.5-10%2.6722.6245.2490.49135.7181226.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1811134.5+5.5+4.26%2.9722.6145.2290.43135.6180.9226.1
W1810129+2+1.57%2.8522.5945.1990.38135.6180.8225.9
W1809127-0.5-0.39%2.8122.5845.1690.32135.5180.6225.8
W1808127.5+8.5+7.14%2.8222.5745.1490.27135.4180.5225.7
W1807119+0.5+0.42%2.6422.5545.1190.22135.3180.4225.5
W1806118.5-22.5-16%2.6322.5445.0890.16135.2180.3225.4
W1805141+5.5+4.06%3.1322.5345.0590.11135.2180.2225.3
W1804135.5+3.5+2.65%3.0122.5145.0390.06135.1180.1225.1
W1803132-2.5-1.86%2.9322.54590135180225
W1802134.5-16.5-10.9%2.9922.4944.9789.95134.9179.9224.9
W1801151+3+2.03%3.3622.4744.9589.89134.8179.8224.7
W1752148-5-3.27%3.2922.4644.9289.84134.8179.7224.6
W1751153-3.5-2.24%3.4122.4144.8289.65134.5179.3224.1
W1750156.5+7.5+5.03%3.522.3644.7389.45134.2178.9223.6
W1749149-8.5-5.4%3.3422.3144.6389.26133.9178.5223.1
W1748157.5-6-3.67%3.5422.2744.5389.06133.6178.1222.7
W1747163.5+26+18.9%3.6822.2244.4488.87133.3177.7222.2
W1746137.5+3+2.23%3.122.1744.3488.68133177.4221.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1745134.5+3.5+2.67%3.0422.1244.2488.48132.7177221.2
W1744131+5.5+4.38%2.9722.0744.1488.29132.4176.6220.7
W1743125.5-5-3.83%2.8522.0244.0588.1132.1176.2220.2
W1742130.5+4+3.16%2.9721.9843.9587.9131.9175.8219.8
W1741126.5+5.5+4.55%2.8821.9343.8587.71131.6175.4219.3
W1740121+3+2.54%2.7721.8843.7687.51131.3175218.8
W1739118-7-5.6%2.721.8343.6687.32131174.6218.3
W1738125-4-3.1%2.8721.7843.5687.13130.7174.3217.8
W1737129-2-1.53%2.9721.7343.4786.93130.4173.9217.3
W1736131+2.5+1.95%3.0221.6843.3786.74130.1173.5216.8
W1735128.5+4+3.21%2.9721.6443.2786.54129.8173.1216.4
W1734124.5-2.5-1.97%2.8821.5943.1886.35129.5172.7215.9
W1733127+9+7.63%2.9521.5443.0886.16129.2172.3215.4
W1732118+9.5+8.76%2.7521.4942.9885.96128.9171.9214.9
W1731108.5+24.6+29.3%2.5321.4442.8885.77128.7171.5214.4
W173083.9-0.6-0.71%1.9621.3942.7985.58128.4171.2213.9
W172984.5+1.6+1.93%1.9821.3542.6985.38128.1170.8213.5
W172882.9+2.4+2.98%1.9521.342.5985.19127.8170.4213
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172780.5+1.6+2.03%1.8921.2542.584.99127.5170212.5
W172678.9-1.2-1.5%1.8621.242.484.8127.2169.6212
W172580.1-0.7-0.87%1.8921.1542.384.61126.9169.2211.5
W172480.8-4.2-4.94%1.9121.142.2184.41126.6168.8211
W172385+1.2+1.43%2.0221.0542.1184.22126.3168.4210.5
W172283.8+2+2.44%1.9921.0142.0184.02126168210.1
W172181.8+1.5+1.87%1.9520.9641.9283.83125.7167.7209.6
W172080.3+0.3+0.37%1.9220.9141.8283.64125.5167.3209.1
W171980+0.2+0.25%1.9220.8641.7283.44125.2166.9208.6
W171879.8+0.8+1.01%1.9220.8141.6283.25124.9166.5208.1
W171779+3.2+4.22%1.920.7641.5383.06124.6166.1207.6
W171675.8+1.8+2.43%1.8320.7241.4382.86124.3165.7207.2
W171574-8-9.76%1.7920.6741.3382.67124165.3206.7
W171482+5.2+6.77%1.9920.6241.2482.47123.7164.9206.2
W171376.8-0.8-1.03%1.8720.5741.1482.28123.4164.6205.7
W171277.6-1.4-1.77%1.8920.5241.0482.09123.1164.2205.2
W171179+2.3+3%1.9320.4740.9581.89122.8163.8204.7
W171076.7-1.8-2.29%1.8820.4240.8581.7122.5163.4204.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170978.5-0.9-1.13%1.9320.3840.7581.5122.3163203.8
W170879.4-1.2-1.49%1.9520.3340.6681.31122162.6203.3
W170780.6+3.7+4.81%1.9920.2840.5681.12121.7162.2202.8
W170676.9+4.9+6.81%1.920.2340.4680.92121.4161.8202.3
W170572+2.8+4.05%1.7820.1840.3680.73121.1161.5201.8
W170469.200%1.7220.1340.2780.54120.8161.1201.3
W170369.2+0.6+0.87%1.7220.0940.1780.34120.5160.7200.9
W170268.6+0.9+1.33%1.7120.0440.0780.15120.2160.3200.4
W170167.7+0.7+1.04%1.6919.9939.9879.95119.9159.9199.9
W165367+1.3+1.98%1.6819.9439.8879.76119.6159.5199.4
W165265.7-1.1-1.65%1.6519.9539.979.8119.7159.6199.5
W165166.8+1.7+2.61%1.6719.9639.9279.84119.8159.7199.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。