Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3227 原相期貨標的權證標的資料日期: 03/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
180.5 183 -2.5 -1.37% 3.01% 184 185.5 180
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5782.88 億 1,484 1.1 張/筆 182.7 元 3.23 18.82 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5122.74 億 1,291 1.2 張/筆 181.4 元 +1.5 (+0.83%)

連漲連跌: 首日下跌  ( -2.5元 / -1.37%)        
財報評分: 最新70分 / 平均68分        上櫃指數: 193.32 (-1.75 / -0.9%)

(3227) 原相 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W2110180.5-2.5-1.37%55.943.2355.9489.5123.1156.6190.2223.8
W210918300%55.943.2755.9489.5123.1156.6190.2223.8
W210818300%55.943.2755.9489.5123.1156.6190.2223.8
W2106183-3.5-1.88%55.943.2755.9489.5123.1156.6190.2223.8
W2105186.5-5-2.61%55.943.3355.9489.5123.1156.6190.2223.8
W2104191.5-2-1.03%55.943.4255.9489.5123.1156.6190.2223.8
W2103193.5+5.5+2.93%55.943.4655.9489.5123.1156.6190.2223.8
W2102188-4-2.08%55.943.3655.9489.5123.1156.6190.2223.8
W2101192+2.5+1.32%55.943.4355.9489.5123.1156.6190.2223.8
W2052189.5+1+0.53%55.943.3955.9489.5123.1156.6190.2223.8
W2051188.5-9-4.56%55.843.3855.8489.34122.8156.3189.9223.4
W2050197.5-2.5-1.25%55.743.5455.7489.18122.6156.1189.5223
W2049200-3-1.48%55.643.5955.6489.02122.4155.8189.2222.5
W2048203+6+3.05%55.543.6655.5488.86122.2155.5188.8222.1
W204719700%55.433.5555.4388.69122155.2188.5221.7
W2046197+7+3.68%55.333.5655.3388.53121.7154.9188.1221.3
W2045190+20+11.8%55.233.4455.2388.37121.5154.6187.8220.9
W2044170-7-3.95%55.133.0855.1388.21121.3154.4187.4220.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W2043177+1.5+0.85%55.033.2255.0388.05121.1154.1187.1220.1
W2042175.5-5.5-3.04%54.933.254.9387.89120.8153.8186.8219.7
W2041181+3+1.69%54.833.354.8387.72120.6153.5186.4219.3
W2040178+9.5+5.64%54.733.2554.7387.56120.4153.2186.1218.9
W2039168.5-12.5-6.91%54.623.0854.6287.4120.2153185.7218.5
W2038181+2.5+1.4%54.523.3254.5287.24120152.7185.4218.1
W2037178.5+6+3.48%54.423.2854.4287.08119.7152.4185217.7
W2036172.5-3-1.71%54.323.1854.3286.91119.5152.1184.7217.3
W2035175.5+5+2.93%54.223.2454.2286.75119.3151.8184.3216.9
W2034170.5-19.5-10.3%54.123.1554.1286.59119.1151.5184216.5
W2033190-14.5-7.09%54.023.5254.0286.43118.8151.3183.7216.1
W2032204.5+4.5+2.25%53.923.7953.9286.27118.6151183.3215.7
W2031200-1-0.5%53.823.7253.8286.11118.4150.7183215.3
W2030201-6.5-3.13%53.713.7453.7185.94118.2150.4182.6214.9
W2029207.5-20.5-8.99%53.613.8753.6185.78117.9150.1182.3214.5
W2028228+52+29.5%53.514.2653.5185.62117.7149.8181.9214
W2027176+14+8.64%53.413.353.4185.46117.5149.6181.6213.6
W2026162+1.5+0.93%53.313.0453.3185.3117.3149.3181.3213.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W2025160.5-2.5-1.53%53.213.0253.2185.13117.1149180.9212.8
W2024163-7-4.12%53.113.0753.1184.97116.8148.7180.6212.4
W2023170+6.5+3.98%53.013.2153.0184.81116.6148.4180.2212
W2022163.5+1+0.62%52.913.0952.9184.65116.4148.1179.9211.6
W2021162.5+0.5+0.31%52.83.0852.884.49116.2147.9179.5211.2
W2020162-11-6.36%52.73.0752.784.32115.9147.6179.2210.8
W2019173-3.5-1.98%52.63.2952.684.16115.7147.3178.8210.4
W2018176.5+6+3.52%52.53.3652.584115.5147178.5210
W2017170.5-0.5-0.29%52.43.2552.483.84115.3146.7178.2209.6
W2016171+6.5+3.95%52.33.2752.383.68115.1146.4177.8209.2
W2015164.5+22+15.4%52.23.1552.283.52114.8146.2177.5208.8
W2014142.5+5+3.64%52.12.7452.183.35114.6145.9177.1208.4
W2013137.5+13.5+10.9%522.645283.19114.4145.6176.8208
W2012124-35.5-22.3%51.892.3951.8983.03114.2145.3176.4207.6
W2011159.5-38.5-19.4%51.793.0851.7982.87113.9145176.1207.2
W2010198+11.5+6.17%51.693.8351.6982.71113.7144.7175.8206.8
W2009186.5-4-2.1%51.593.6251.5982.54113.5144.5175.4206.4
W2008190.5-3-1.55%51.493.751.4982.38113.3144.2175.1206
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W2007193.5+17+9.63%51.393.7751.3982.22113.1143.9174.7205.6
W2006176.5+15+9.29%51.293.4451.2982.06112.8143.6174.4205.1
W2005161.5-7-4.15%51.193.1651.1981.9112.6143.3174204.7
W2004168.5+2.5+1.51%51.083.351.0881.74112.4143173.7204.3
W2003166+3+1.84%50.983.2650.9881.57112.2142.8173.3203.9
W2002163+15+10.1%50.883.250.8881.41111.9142.5173203.5
W2001148-3.5-2.31%50.782.9150.7881.25111.7142.2172.7203.1
W1952151.5+10+7.07%50.682.9950.6881.09111.5141.9172.3202.7
W1951141.5-8-5.35%50.592.850.5980.95111.3141.7172202.4
W1950149.5+17.5+13.3%50.512.9650.5180.81111.1141.4171.7202
W1949132+2+1.54%50.422.6250.4280.68110.9141.2171.4201.7
W1948130-1-0.76%50.342.5850.3480.54110.7140.9171.1201.4
W1947131-2.5-1.87%50.252.6150.2580.4110.6140.7170.9201
W1946133.5+14.5+12.2%50.172.6650.1780.27110.4140.5170.6200.7
W1945119-3-2.46%50.082.3850.0880.13110.2140.2170.3200.3
W1944122+2.5+2.09%502.445079.99110140170200
W1943119.5-2.5-2.05%49.912.3949.9179.86109.8139.7169.7199.6
W1942122+9.5+8.44%49.832.4549.8379.72109.6139.5169.4199.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W1941112.5-1-0.88%49.742.2649.7479.58109.4139.3169.1199
W1940113.5+2+1.79%49.652.2949.6579.45109.2139168.8198.6
W1939111.5-6-5.11%49.572.2549.5779.31109.1138.8168.5198.3
W1938117.5+3.5+3.07%49.482.3749.4879.17108.9138.6168.2197.9
W1937114+2+1.79%49.42.3149.479.04108.7138.3168197.6
W1936112+4.5+4.19%49.312.2749.3178.9108.5138.1167.7197.2
W1935107.5-2-1.83%49.232.1849.2378.76108.3137.8167.4196.9
W1934109.5+6.5+6.31%49.142.2349.1478.63108.1137.6167.1196.6
W1933103-12-10.4%49.062.149.0678.49107.9137.4166.8196.2
W1932115+2.5+2.22%48.972.3548.9778.35107.7137.1166.5195.9
W1931112.5-0.5-0.44%48.882.348.8878.22107.5136.9166.2195.5
W1930113-1-0.88%48.82.3248.878.08107.4136.6165.9195.2
W1929114-0.5-0.44%48.712.3448.7177.94107.2136.4165.6194.9
W1928114.5-5-4.18%48.632.3548.6377.81107136.2165.3194.5
W1927119.5-3.5-2.85%48.542.4648.5477.67106.8135.9165194.2
W1926123+3.5+2.93%48.462.5448.4677.53106.6135.7164.8193.8
W1925119.5+2+1.7%48.372.4748.3777.39106.4135.4164.5193.5
W1924117.5+4+3.52%48.292.4348.2977.26106.2135.2164.2193.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W1923113.5-15-11.7%48.22.3548.277.12106135163.9192.8
W1922128.5+6+4.9%48.122.6748.1276.98105.9134.7163.6192.5
W1921122.5+1.5+1.24%48.032.5548.0376.85105.7134.5163.3192.1
W192012100%47.942.5247.9476.71105.5134.2163191.8
W1919121+8.5+7.56%47.862.5347.8676.57105.3134162.7191.4
W1918112.5+13.4+13.5%47.772.3547.7776.44105.1133.8162.4191.1
W191799.1-0.9-0.9%47.692.0847.6976.3104.9133.5162.1190.8
W1916100+10.8+12.1%47.62.147.676.16104.7133.3161.8190.4
W191589.2-1.6-1.76%47.521.8847.5276.03104.5133161.6190.1
W191490.8+3.3+3.77%47.431.9147.4375.89104.3132.8161.3189.7
W191387.5-2-2.23%47.351.8547.3575.75104.2132.6161189.4
W191289.5+2.9+3.35%47.261.8947.2675.62104132.3160.7189
W191186.6-1.1-1.25%47.171.8447.1775.48103.8132.1160.4188.7
W191087.7-1.5-1.68%47.091.8647.0975.34103.6131.9160.1188.4
W190989.2-2.4-2.62%471.94775.21103.4131.6159.8188
W190891.6+2.2+2.46%46.921.9546.9275.07103.2131.4159.5187.7
W190789.4-1.8-1.97%46.831.9146.8374.93103131.1159.2187.3
W190591.2-0.8-0.87%46.751.9546.7574.8102.8130.9158.9187
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W190492-0.2-0.22%46.661.9746.6674.66102.7130.7158.7186.6
W190392.2+6.7+7.84%46.581.9846.5874.52102.5130.4158.4186.3
W190285.5+2.9+3.51%46.491.8446.4974.39102.3130.2158.1186
W190182.6-4.8-5.49%46.411.7846.4174.25102.1129.9157.8185.6
W185287.4+0.5+0.58%46.321.8946.3274.11101.9129.7157.5185.3
W185186.9-5.4-5.85%46.291.8846.2974.07101.8129.6157.4185.2
W185092.3-0.5-0.54%46.271.9946.2774.03101.8129.5157.3185.1
W184992.8-2.2-2.32%46.242.0146.2473.98101.7129.5157.2185
W184895+13.6+16.7%46.212.0646.2173.94101.7129.4157.1184.8
W184781.4+0.9+1.12%46.191.7646.1973.9101.6129.3157184.7
W184680.5-3.5-4.17%46.161.7446.1673.85101.5129.2156.9184.6
W184584-4-4.55%46.131.8246.1373.81101.5129.2156.8184.5
W184488+12.4+16.4%46.11.9146.173.77101.4129.1156.8184.4
W184375.6-4.4-5.5%46.081.6446.0873.72101.4129156.7184.3
W184280+0.9+1.14%46.051.7446.0573.68101.3128.9156.6184.2
W184179.1-20.8-20.8%46.021.7246.0273.64101.3128.9156.5184.1
W184099.9-13.1-11.6%462.174673.6101.2128.8156.4184
W1839113+2+1.8%45.972.4645.9773.55101.1128.7156.3183.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W1838111-9-7.5%45.942.4245.9473.51101.1128.6156.2183.8
W1837120-2.5-2.04%45.922.6145.9273.47101128.6156.1183.7
W1836122.5-4.5-3.54%45.892.6745.8973.42101128.5156183.6
W1835127+0.5+0.4%45.862.7745.8673.38100.9128.4155.9183.4
W1834126.5-0.5-0.39%45.842.7645.8473.34100.8128.3155.8183.3
W1833127+1+0.79%45.812.7745.8173.29100.8128.3155.7183.2
W1832126+6+5%45.782.7545.7873.25100.7128.2155.7183.1
W1831120+8+7.14%45.752.6245.7573.21100.7128.1155.6183
W183011200%45.732.4545.7373.16100.6128155.5182.9
W1829112-0.5-0.44%45.72.4545.773.12100.5128155.4182.8
W1828112.5+3.5+3.21%45.672.4645.6773.08100.5127.9155.3182.7
W1827109-5-4.39%45.652.3945.6573.04100.4127.8155.2182.6
W1826114-1.5-1.3%45.622.545.6272.99100.4127.7155.1182.5
W1825115.5-10.5-8.33%45.592.5345.5972.95100.3127.7155182.4
W1824126+2+1.61%45.572.7745.5772.91100.2127.6154.9182.3
W1823124+12.5+11.2%45.542.7245.5472.86100.2127.5154.8182.2
W1822111.5-0.5-0.45%45.512.4545.5172.82100.1127.4154.7182
W1821112-10-8.2%45.492.4645.4972.78100.1127.4154.7181.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W1820122+4+3.39%45.462.6845.4672.73100127.3154.6181.8
W1819118-2-1.67%45.432.645.4372.6999.95127.2154.5181.7
W1818120+6.5+5.73%45.42.6445.472.6599.89127.1154.4181.6
W1817113.5-5-4.22%45.382.545.3872.699.83127.1154.3181.5
W1816118.5-3.5-2.87%45.352.6145.3572.5699.77127154.2181.4
W1815122-0.5-0.41%45.322.6945.3272.5299.71126.9154.1181.3
W1814122.5-3.5-2.78%45.32.745.372.4899.65126.8154181.2
W1813126+5+4.13%45.272.7845.2772.4399.59126.8153.9181.1
W1812121-13.5-10%45.242.6745.2472.3999.53126.7153.8181
W1811134.5+5.5+4.26%45.222.9745.2272.3599.48126.6153.7180.9
W1810129+2+1.57%45.192.8545.1972.399.42126.5153.6180.8


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。