Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3227 原相股價過高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
168.5 +2.5 +1.51% 166 166.5 168.5 166
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,1757 億 3,014 1.4 張/筆 167.6 元 36.79 3.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2138.62 億 3,550 1.5 張/筆 165.3 元 +2.5 (+1.53%)

連漲連跌: 連2漲  ( +5元 / +3.06%)        
財報評分: 最新74分 / 平均68分        上櫃指數: 150.37 (0.5 / +0.33%)

(3227) 原相 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2004168.5+2.5+1.51%46.773.623.3846.7793.54140.3187.1233.8
W2003166+3+1.84%46.773.5523.3846.7793.54140.3187.1233.8
W2002163+15+10.1%46.773.4923.3846.7793.54140.3187.1233.8
W2001148-3.5-2.31%46.773.1623.3846.7793.54140.3187.1233.8
W1952151.5+10+7.07%46.773.2423.3846.7793.54140.3187.1233.8
W1951141.5-8-5.35%46.763.0323.3846.7693.52140.3187233.8
W1950149.5+17.5+13.3%46.753.223.3846.7593.5140.3187233.8
W1949132+2+1.54%46.742.8223.3746.7493.49140.2187233.7
W1948130-1-0.76%46.732.7823.3746.7393.47140.2186.9233.7
W1947131-2.5-1.87%46.732.823.3646.7393.45140.2186.9233.6
W1946133.5+14.5+12.2%46.722.8623.3646.7293.43140.2186.9233.6
W1945119-3-2.46%46.712.5523.3546.7193.42140.1186.8233.5
W1944122+2.5+2.09%46.72.6123.3546.793.4140.1186.8233.5
W1943119.5-2.5-2.05%46.692.5623.3546.6993.38140.1186.8233.5
W1942122+9.5+8.44%46.682.6123.3446.6893.36140186.7233.4
W1941112.5-1-0.88%46.672.4123.3446.6793.35140186.7233.4
W1940113.5+2+1.79%46.662.4323.3346.6693.33140186.7233.3
W1939111.5-6-5.11%46.662.3923.3346.6693.31140186.6233.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1938117.5+3.5+3.07%46.652.5223.3246.6593.29139.9186.6233.2
W1937114+2+1.79%46.642.4423.3246.6493.28139.9186.6233.2
W1936112+4.5+4.19%46.632.423.3146.6393.26139.9186.5233.1
W1935107.5-2-1.83%46.622.3123.3146.6293.24139.9186.5233.1
W1934109.5+6.5+6.31%46.612.3523.3146.6193.22139.8186.4233.1
W1933103-12-10.4%46.62.2123.346.693.2139.8186.4233
W1932115+2.5+2.22%46.592.4723.346.5993.19139.8186.4233
W1931112.5-0.5-0.44%46.582.4123.2946.5893.17139.8186.3232.9
W1930113-1-0.88%46.582.4323.2946.5893.15139.7186.3232.9
W1929114-0.5-0.44%46.572.4523.2846.5793.13139.7186.3232.8
W1928114.5-5-4.18%46.562.4623.2846.5693.12139.7186.2232.8
W1927119.5-3.5-2.85%46.552.5723.2746.5593.1139.6186.2232.7
W1926123+3.5+2.93%46.542.6423.2746.5493.08139.6186.2232.7
W1925119.5+2+1.7%46.532.5723.2746.5393.06139.6186.1232.7
W1924117.5+4+3.52%46.522.5323.2646.5293.05139.6186.1232.6
W1923113.5-15-11.7%46.512.4423.2646.5193.03139.5186.1232.6
W1922128.5+6+4.9%46.512.7623.2546.5193.01139.5186232.5
W1921122.5+1.5+1.24%46.52.6323.2546.592.99139.5186232.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192012100%46.492.623.2446.4992.98139.5186232.4
W1919121+8.5+7.56%46.482.623.2446.4892.96139.4185.9232.4
W1918112.5+13.4+13.5%46.472.4223.2446.4792.94139.4185.9232.4
W191799.1-0.9-0.9%46.462.1323.2346.4692.92139.4185.8232.3
W1916100+10.8+12.1%46.452.1523.2346.4592.9139.4185.8232.3
W191589.2-1.6-1.76%46.441.9223.2246.4492.89139.3185.8232.2
W191490.8+3.3+3.77%46.431.9623.2246.4392.87139.3185.7232.2
W191387.5-2-2.23%46.431.8823.2146.4392.85139.3185.7232.1
W191289.5+2.9+3.35%46.421.9323.2146.4292.83139.3185.7232.1
W191186.6-1.1-1.25%46.411.8723.246.4192.82139.2185.6232
W191087.7-1.5-1.68%46.41.8923.246.492.8139.2185.6232
W190989.2-2.4-2.62%46.391.9223.246.3992.78139.2185.6232
W190891.6+2.2+2.46%46.381.9723.1946.3892.76139.1185.5231.9
W190789.4-1.8-1.97%46.371.9323.1946.3792.75139.1185.5231.9
W190591.2-0.8-0.87%46.361.9723.1846.3692.73139.1185.5231.8
W190492-0.2-0.22%46.361.9823.1846.3692.71139.1185.4231.8
W190392.2+6.7+7.84%46.351.9923.1746.3592.69139185.4231.7
W190285.5+2.9+3.51%46.341.8523.1746.3492.68139185.4231.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190182.6-4.8-5.49%46.331.7823.1646.3392.66139185.3231.6
W185287.4+0.5+0.58%46.321.8923.1646.3292.64139185.3231.6
W185186.9-5.4-5.85%46.291.8823.1546.2992.59138.9185.2231.5
W185092.3-0.5-0.54%46.271.9923.1346.2792.53138.8185.1231.3
W184992.8-2.2-2.32%46.242.0123.1246.2492.48138.7185231.2
W184895+13.6+16.7%46.212.0623.1146.2192.42138.6184.8231.1
W184781.4+0.9+1.12%46.191.7623.0946.1992.37138.6184.7230.9
W184680.5-3.5-4.17%46.161.7423.0846.1692.32138.5184.6230.8
W184584-4-4.55%46.131.8223.0746.1392.26138.4184.5230.7
W184488+12.4+16.4%46.11.9123.0546.192.21138.3184.4230.5
W184375.6-4.4-5.5%46.081.6423.0446.0892.16138.2184.3230.4
W184280+0.9+1.14%46.051.7423.0346.0592.1138.2184.2230.3
W184179.1-20.8-20.8%46.021.7223.0146.0292.05138.1184.1230.1
W184099.9-13.1-11.6%462.17234691.99138184230
W1839113+2+1.8%45.972.4622.9845.9791.94137.9183.9229.8
W1838111-9-7.5%45.942.4222.9745.9491.89137.8183.8229.7
W1837120-2.5-2.04%45.922.6122.9645.9291.83137.7183.7229.6
W1836122.5-4.5-3.54%45.892.6722.9445.8991.78137.7183.6229.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1835127+0.5+0.4%45.862.7722.9345.8691.72137.6183.4229.3
W1834126.5-0.5-0.39%45.842.7622.9245.8491.67137.5183.3229.2
W1833127+1+0.79%45.812.7722.945.8191.62137.4183.2229
W1832126+6+5%45.782.7522.8945.7891.56137.3183.1228.9
W1831120+8+7.14%45.752.6222.8845.7591.51137.3183228.8
W183011200%45.732.4522.8645.7391.46137.2182.9228.6
W1829112-0.5-0.44%45.72.4522.8545.791.4137.1182.8228.5
W1828112.5+3.5+3.21%45.672.4622.8445.6791.35137182.7228.4
W1827109-5-4.39%45.652.3922.8245.6591.29136.9182.6228.2
W1826114-1.5-1.3%45.622.522.8145.6291.24136.9182.5228.1
W1825115.5-10.5-8.33%45.592.5322.845.5991.19136.8182.4228
W1824126+2+1.61%45.572.7722.7845.5791.13136.7182.3227.8
W1823124+12.5+11.2%45.542.7222.7745.5491.08136.6182.2227.7
W1822111.5-0.5-0.45%45.512.4522.7645.5191.02136.5182227.6
W1821112-10-8.2%45.492.4622.7445.4990.97136.5181.9227.4
W1820122+4+3.39%45.462.6822.7345.4690.92136.4181.8227.3
W1819118-2-1.67%45.432.622.7245.4390.86136.3181.7227.2
W1818120+6.5+5.73%45.42.6422.745.490.81136.2181.6227
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1817113.5-5-4.22%45.382.522.6945.3890.76136.1181.5226.9
W1816118.5-3.5-2.87%45.352.6122.6845.3590.7136.1181.4226.8
W1815122-0.5-0.41%45.322.6922.6645.3290.65136181.3226.6
W1814122.5-3.5-2.78%45.32.722.6545.390.59135.9181.2226.5
W1813126+5+4.13%45.272.7822.6445.2790.54135.8181.1226.4
W1812121-13.5-10%45.242.6722.6245.2490.49135.7181226.2
W1811134.5+5.5+4.26%45.222.9722.6145.2290.43135.6180.9226.1
W1810129+2+1.57%45.192.8522.5945.1990.38135.6180.8225.9
W1809127-0.5-0.39%45.162.8122.5845.1690.32135.5180.6225.8
W1808127.5+8.5+7.14%45.142.8222.5745.1490.27135.4180.5225.7
W1807119+0.5+0.42%45.112.6422.5545.1190.22135.3180.4225.5
W1806118.5-22.5-16%45.082.6322.5445.0890.16135.2180.3225.4
W1805141+5.5+4.06%45.053.1322.5345.0590.11135.2180.2225.3
W1804135.5+3.5+2.65%45.033.0122.5145.0390.06135.1180.1225.1
W1803132-2.5-1.86%452.9322.54590135180225
W1802134.5-16.5-10.9%44.972.9922.4944.9789.95134.9179.9224.9
W1801151+3+2.03%44.953.3622.4744.9589.89134.8179.8224.7
W1752148-5-3.27%44.923.2922.4644.9289.84134.8179.7224.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1751153-3.5-2.24%44.823.4122.4144.8289.65134.5179.3224.1
W1750156.5+7.5+5.03%44.733.522.3644.7389.45134.2178.9223.6
W1749149-8.5-5.4%44.633.3422.3144.6389.26133.9178.5223.1
W1748157.5-6-3.67%44.533.5422.2744.5389.06133.6178.1222.7
W1747163.5+26+18.9%44.443.6822.2244.4488.87133.3177.7222.2
W1746137.5+3+2.23%44.343.122.1744.3488.68133177.4221.7
W1745134.5+3.5+2.67%44.243.0422.1244.2488.48132.7177221.2
W1744131+5.5+4.38%44.142.9722.0744.1488.29132.4176.6220.7
W1743125.5-5-3.83%44.052.8522.0244.0588.1132.1176.2220.2
W1742130.5+4+3.16%43.952.9721.9843.9587.9131.9175.8219.8
W1741126.5+5.5+4.55%43.852.8821.9343.8587.71131.6175.4219.3
W1740121+3+2.54%43.762.7721.8843.7687.51131.3175218.8
W1739118-7-5.6%43.662.721.8343.6687.32131174.6218.3
W1738125-4-3.1%43.562.8721.7843.5687.13130.7174.3217.8
W1737129-2-1.53%43.472.9721.7343.4786.93130.4173.9217.3
W1736131+2.5+1.95%43.373.0221.6843.3786.74130.1173.5216.8
W1735128.5+4+3.21%43.272.9721.6443.2786.54129.8173.1216.4
W1734124.5-2.5-1.97%43.182.8821.5943.1886.35129.5172.7215.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1733127+9+7.63%43.082.9521.5443.0886.16129.2172.3215.4
W1732118+9.5+8.76%42.982.7521.4942.9885.96128.9171.9214.9
W1731108.5+24.6+29.3%42.882.5321.4442.8885.77128.7171.5214.4
W173083.9-0.6-0.71%42.791.9621.3942.7985.58128.4171.2213.9
W172984.5+1.6+1.93%42.691.9821.3542.6985.38128.1170.8213.5
W172882.9+2.4+2.98%42.591.9521.342.5985.19127.8170.4213
W172780.5+1.6+2.03%42.51.8921.2542.584.99127.5170212.5
W172678.9-1.2-1.5%42.41.8621.242.484.8127.2169.6212
W172580.1-0.7-0.87%42.31.8921.1542.384.61126.9169.2211.5
W172480.8-4.2-4.94%42.211.9121.142.2184.41126.6168.8211
W172385+1.2+1.43%42.112.0221.0542.1184.22126.3168.4210.5
W172283.8+2+2.44%42.011.9921.0142.0184.02126168210.1
W172181.8+1.5+1.87%41.921.9520.9641.9283.83125.7167.7209.6
W172080.3+0.3+0.37%41.821.9220.9141.8283.64125.5167.3209.1
W171980+0.2+0.25%41.721.9220.8641.7283.44125.2166.9208.6
W171879.8+0.8+1.01%41.621.9220.8141.6283.25124.9166.5208.1
W171779+3.2+4.22%41.531.920.7641.5383.06124.6166.1207.6
W171675.8+1.8+2.43%41.431.8320.7241.4382.86124.3165.7207.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171574-8-9.76%41.331.7920.6741.3382.67124165.3206.7
W171482+5.2+6.77%41.241.9920.6241.2482.47123.7164.9206.2
W171376.8-0.8-1.03%41.141.8720.5741.1482.28123.4164.6205.7
W171277.6-1.4-1.77%41.041.8920.5241.0482.09123.1164.2205.2
W171179+2.3+3%40.951.9320.4740.9581.89122.8163.8204.7
W171076.7-1.8-2.29%40.851.8820.4240.8581.7122.5163.4204.2
W170978.5-0.9-1.13%40.751.9320.3840.7581.5122.3163203.8
W170879.4-1.2-1.49%40.661.9520.3340.6681.31122162.6203.3
W170780.6+3.7+4.81%40.561.9920.2840.5681.12121.7162.2202.8
W170676.9+4.9+6.81%40.461.920.2340.4680.92121.4161.8202.3
W170572+2.8+4.05%40.361.7820.1840.3680.73121.1161.5201.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。