Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3211 順達期貨標的資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
64.3 +1.4 +2.23% 62.9 63.5 64.4 62.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,0741.32 億 1,478 1.4 張/筆 63.75 元 11.21 1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7304,588 萬 532 1.4 張/筆 62.87 元 +0.3 (+0.48%)

連漲連跌: 連2漲  ( +1.7元 / +2.72%)        
財報評分: 最新40分 / 平均41分        上櫃指數: 120.76 (2.16 / +1.82%)

(3211) 順達 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201564.3+1.4+2.23%47.351.3623.6847.3594.7142189.4236.8
W201462.900%47.351.3323.6847.3594.7142189.4236.8
W201362.9+0.7+1.13%47.351.3323.6847.3594.7142189.4236.8
W201262.2+0.5+0.81%47.351.3123.6847.3594.7142189.4236.8
W201161.7-7.1-10.3%47.351.323.6847.3594.7142189.4236.8
W201068.8+10.6+18.2%47.351.4523.6847.3594.7142189.4236.8
W200958.2-2.9-4.75%47.351.2323.6847.3594.7142189.4236.8
W200861.1-0.1-0.16%47.351.2923.6847.3594.7142189.4236.8
W200761.2-0.9-1.45%47.351.2923.6847.3594.7142189.4236.8
W200662.1-4.4-6.62%47.351.3123.6847.3594.7142189.4236.8
W200566.5-3.3-4.73%47.351.423.6847.3594.7142189.4236.8
W200469.8+4.3+6.56%47.351.4723.6847.3594.7142189.4236.8
W200365.5+7.3+12.5%47.351.3823.6847.3594.7142189.4236.8
W200258.2-3.1-5.06%47.351.2323.6847.3594.7142189.4236.8
W200161.3+0.2+0.33%47.351.2923.6847.3594.7142189.4236.8
W195261.1-0.2-0.33%47.351.2923.6847.3594.7142189.4236.8
W195161.3+0.3+0.49%47.341.2923.6747.3494.68142189.4236.7
W195061+0.8+1.33%47.331.2923.6747.3394.67142189.3236.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194960.2-4.1-6.38%47.321.2723.6647.3294.65142189.3236.6
W194864.3+1+1.58%47.321.3623.6647.3294.63141.9189.3236.6
W194763.3-1.2-1.86%47.311.3423.6547.3194.62141.9189.2236.5
W194664.5-0.2-0.31%47.31.3623.6547.394.6141.9189.2236.5
W194564.7+3.7+6.07%47.291.3723.6547.2994.58141.9189.2236.5
W194461+0.8+1.33%47.281.2923.6447.2894.57141.8189.1236.4
W194360.2-0.1-0.17%47.271.2723.6447.2794.55141.8189.1236.4
W194260.3+5.3+9.64%47.271.2823.6347.2794.53141.8189.1236.3
W194155+0.1+0.18%47.261.1623.6347.2694.51141.8189236.3
W194054.9+2.3+4.37%47.251.1623.6247.2594.5141.7189236.2
W193952.6-0.3-0.57%47.241.1123.6247.2494.48141.7189236.2
W193852.9+1.6+3.12%47.231.1223.6247.2394.46141.7188.9236.2
W193751.3+1.2+2.4%47.221.0923.6147.2294.45141.7188.9236.1
W193650.1+1.85+3.83%47.221.0623.6147.2294.43141.6188.9236.1
W193548.25-0.1-0.21%47.211.0223.647.2194.41141.6188.8236
W193448.35+0.45+0.94%47.21.0223.647.294.4141.6188.8236
W193347.9-0.2-0.42%47.191.0223.5947.1994.38141.6188.8235.9
W193248.1+0.1+0.21%47.181.0223.5947.1894.36141.5188.7235.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193148-0.05-0.1%47.171.0223.5947.1794.35141.5188.7235.9
W193048.05+0.3+0.63%47.161.0223.5847.1694.33141.5188.7235.8
W192947.75-0.55-1.14%47.161.0123.5847.1694.31141.5188.6235.8
W192848.3-0.05-0.1%47.151.0223.5747.1594.3141.4188.6235.7
W192748.35-2.35-4.64%47.141.0323.5747.1494.28141.4188.6235.7
W192650.7+0.3+0.6%47.131.0823.5747.1394.26141.4188.5235.7
W192550.4-0.1-0.2%47.121.0723.5647.1294.24141.4188.5235.6
W192450.5+1.55+3.17%47.111.0723.5647.1194.23141.3188.5235.6
W192348.95-0.35-0.71%47.111.0423.5547.1194.21141.3188.4235.5
W192249.3+1+2.07%47.11.0523.5547.194.19141.3188.4235.5
W192148.3+0.55+1.15%47.091.0323.5447.0994.18141.3188.4235.4
W192047.75-1.1-2.25%47.081.0123.5447.0894.16141.2188.3235.4
W191948.85-1.15-2.3%47.071.0423.5447.0794.14141.2188.3235.4
W191850-1.5-2.91%47.061.0623.5347.0694.13141.2188.3235.3
W191751.5+0.3+0.59%47.051.0923.5347.0594.11141.2188.2235.3
W191651.2+0.4+0.79%47.051.0923.5247.0594.09141.1188.2235.2
W191550.8-0.4-0.78%47.041.0823.5247.0494.08141.1188.2235.2
W191451.2+0.5+0.99%47.031.0923.5147.0394.06141.1188.1235.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191350.7-0.2-0.39%47.021.0823.5147.0294.04141.1188.1235.1
W191250.9-0.2-0.39%47.011.0823.5147.0194.03141188.1235.1
W191151.1+1+2%471.0923.54794.01141188235
W191050.1-2-3.84%471.0723.54793.99141188235
W190952.1+1.4+2.76%46.991.1123.4946.9993.97141187.9234.9
W190850.7-0.3-0.59%46.981.0823.4946.9893.96140.9187.9234.9
W190751+4.1+8.74%46.971.0923.4946.9793.94140.9187.9234.9
W190546.9-0.1-0.21%46.96123.4846.9693.92140.9187.8234.8
W190447+0.15+0.32%46.95123.4846.9593.91140.9187.8234.8
W190346.85+0.05+0.11%46.95123.4746.9593.89140.8187.8234.7
W190246.8+2.4+5.41%46.94123.4746.9493.87140.8187.7234.7
W190144.4-0.6-1.33%46.930.9523.4646.9393.86140.8187.7234.6
W185245+0.3+0.67%46.920.9623.4646.9293.84140.8187.7234.6
W185144.7+0.25+0.56%46.890.9523.4546.8993.78140.7187.6234.5
W185044.45+0.65+1.48%46.860.9523.4346.8693.72140.6187.4234.3
W184943.8+1.5+3.55%46.830.9423.4246.8393.66140.5187.3234.2
W184842.3+1.45+3.55%46.80.923.446.893.6140.4187.2234
W184740.85-0.95-2.27%46.770.8723.3946.7793.54140.3187.1233.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184641.8+1.85+4.63%46.740.8923.3746.7493.48140.2187233.7
W184539.95-0.1-0.25%46.710.8623.3646.7193.42140.1186.8233.6
W184440.05+2.7+7.23%46.680.8623.3446.6893.36140186.7233.4
W184337.35-1.1-2.86%46.650.823.3346.6593.3140186.6233.3
W184238.45-0.4-1.03%46.620.8223.3146.6293.24139.9186.5233.1
W184138.85-1.55-3.84%46.590.8323.346.5993.18139.8186.4233
W184040.4-3.05-7.02%46.560.8723.2846.5693.12139.7186.2232.8
W183943.45+0.75+1.76%46.530.9323.2746.5393.06139.6186.1232.7
W183842.7-2.3-5.11%46.50.9223.2546.593.01139.5186232.5
W183745+1.75+4.05%46.470.9723.2446.4792.95139.4185.9232.4
W183643.25+3.15+7.86%46.440.9323.2246.4492.89139.3185.8232.2
W183540.1+0.7+1.78%46.410.8623.2146.4192.83139.2185.7232.1
W183439.4-0.8-1.99%46.380.8523.1946.3892.77139.2185.5231.9
W183340.2+1.35+3.47%46.350.8723.1846.3592.71139.1185.4231.8
W183238.85-0.25-0.64%46.320.8423.1646.3292.65139185.3231.6
W183139.1+0.7+1.82%46.290.8423.1546.2992.59138.9185.2231.5
W183038.4+0.35+0.92%46.260.8323.1346.2692.53138.8185.1231.3
W182938.05+0.25+0.66%46.230.8223.1246.2392.47138.7184.9231.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182837.8+0.6+1.61%46.20.8223.146.292.41138.6184.8231
W182737.2-3.65-8.94%46.170.8123.0946.1792.35138.5184.7230.9
W182640.85+0.3+0.74%46.140.8923.0746.1492.29138.4184.6230.7
W182540.55-1.35-3.22%46.120.8823.0646.1292.23138.3184.5230.6
W182441.9-0.05-0.12%46.090.9123.0446.0992.17138.3184.3230.4
W182341.95+1.35+3.33%46.060.9123.0346.0692.11138.2184.2230.3
W182240.6+0.6+1.5%46.030.8823.0146.0392.05138.1184.1230.1
W18214000%460.87234691.99138184230
W182040-0.1-0.25%45.970.8722.9845.9791.93137.9183.9229.8
W181940.1+1+2.56%45.940.8722.9745.9491.87137.8183.7229.7
W181839.1+0.1+0.26%45.910.8522.9545.9191.81137.7183.6229.5
W181739-1.3-3.23%45.880.8522.9445.8891.75137.6183.5229.4
W181640.3-0.9-2.18%45.850.8822.9245.8591.69137.5183.4229.2
W181541.2-0.2-0.48%45.820.922.9145.8291.63137.5183.3229.1
W181441.4-0.5-1.19%45.790.922.8945.7991.57137.4183.1228.9
W181341.9+0.1+0.24%45.760.9222.8845.7691.52137.3183228.8
W181241.8-1.6-3.69%45.730.9122.8645.7391.46137.2182.9228.6
W181143.4-0.4-0.91%45.70.9522.8545.791.4137.1182.8228.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181043.8+2.3+5.54%45.670.9622.8345.6791.34137182.7228.3
W180941.5-1.4-3.26%45.640.9122.8245.6491.28136.9182.6228.2
W180842.9+2.45+6.06%45.610.9422.845.6191.22136.8182.4228
W180740.45-0.1-0.25%45.580.8922.7945.5891.16136.7182.3227.9
W180640.55-5.7-12.3%45.550.8922.7745.5591.1136.6182.2227.7
W180546.25-1.2-2.53%45.521.0222.7645.5291.04136.6182.1227.6
W180447.45+0.05+0.11%45.491.0422.7445.4990.98136.5182227.4
W180347.4+1.65+3.61%45.461.0422.7345.4690.92136.4181.8227.3
W180245.75+0.1+0.22%45.431.0122.7145.4390.86136.3181.7227.1
W180145.65+0.8+1.78%45.41.0122.745.490.8136.2181.6227
W175244.85-1.35-2.92%45.370.9922.6845.3790.74136.1181.5226.8
W175146.2+0.75+1.65%45.411.0222.745.4190.81136.2181.6227
W175045.45+0.9+2.02%45.44122.7245.4490.89136.3181.8227.2
W174944.55-0.55-1.22%45.480.9822.7445.4890.96136.4181.9227.4
W174845.1-2.4-5.05%45.520.9922.7645.5291.03136.5182.1227.6
W174747.5-0.35-0.73%45.551.0422.7845.5591.11136.7182.2227.8
W174647.85-0.6-1.24%45.591.0522.7945.5991.18136.8182.4227.9
W174548.45+0.25+0.52%45.631.0622.8145.6391.25136.9182.5228.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174448.2+0.2+0.42%45.661.0622.8345.6691.32137182.6228.3
W174348-3.6-6.98%45.71.0522.8545.791.4137.1182.8228.5
W174251.6-0.8-1.53%45.741.1322.8745.7491.47137.2182.9228.7
W174152.4+4.4+9.17%45.771.1422.8945.7791.54137.3183.1228.9
W174048+8.15+20.5%45.811.0522.945.8191.62137.4183.2229
W173939.85-1.05-2.57%45.840.8722.9245.8491.69137.5183.4229.2
W173840.9-0.1-0.24%45.880.8922.9445.8891.76137.6183.5229.4
W173741+1.55+3.93%45.920.8922.9645.9291.84137.8183.7229.6
W173639.45+0.85+2.2%45.950.8622.9845.9591.91137.9183.8229.8
W173538.6+0.3+0.78%45.990.842345.9991.98138184230
W173438.3+0.8+2.13%46.030.8323.0146.0392.06138.1184.1230.1
W173337.5-0.25-0.66%46.060.8123.0346.0692.13138.2184.3230.3
W173237.75-1.1-2.83%46.10.8223.0546.192.2138.3184.4230.5
W173138.85-0.95-2.39%46.140.8423.0746.1492.27138.4184.5230.7
W173039.8-0.75-1.85%46.170.8623.0946.1792.35138.5184.7230.9
W172940.55+1.4+3.58%46.210.8823.1146.2192.42138.6184.8231.1
W172839.15+0.6+1.56%46.250.8523.1246.2592.49138.7185231.2
W172738.55-0.75-1.91%46.280.8323.1446.2892.57138.9185.1231.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172639.3-3.3-7.75%46.320.8523.1646.3292.64139185.3231.6
W172542.6+1.6+3.9%46.360.9223.1846.3692.71139.1185.4231.8
W172441-0.25-0.61%46.390.8823.246.3992.79139.2185.6232
W172341.25+0.65+1.6%46.430.8923.2146.4392.86139.3185.7232.1
W172240.6+0.2+0.5%46.470.8723.2346.4792.93139.4185.9232.3
W172140.4+0.65+1.64%46.50.8723.2546.593.01139.5186232.5
W172039.75-0.25-0.62%46.540.8523.2746.5493.08139.6186.2232.7
W171940-0.2-0.5%46.580.8623.2946.5893.15139.7186.3232.9
W171840.2-0.25-0.62%46.610.8623.3146.6193.22139.8186.4233.1
W171740.45+0.3+0.75%46.650.8723.3246.6593.3139.9186.6233.2
W171640.15+0.2+0.5%46.690.8623.3446.6993.37140.1186.7233.4
W171539.95-2.2-5.22%46.720.8623.3646.7293.44140.2186.9233.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。