Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3191 和進股價近高PBR過高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.9 0 0% 21.9 21.9 21.95 21.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5811,268 萬 161 3.6 張/筆 21.8 元 N/A 5.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
229501.3 萬 87 2.6 張/筆 21.88 元 0 (0%)

連漲連跌統計: 連3平盤  ( 0元 / 0%)        
財報評分: 最新30分 / 平均35分        上櫃指數: 138.52 (-0.12 / -0.09%)

(3191) 和進 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193421.9+0.15+0.69%5.721.9153.837.6611.4915.3219.15
W193321.75-0.15-0.68%5.631.9333.8667.73311.615.4719.33
W193221.9+0.85+4.04%5.611.9513.9037.80511.7115.6119.51
W193121.05+4.15+24.6%5.341.973.9397.87811.8215.7619.7
W193016.9-0.9-5.06%4.251.9883.9757.95111.9315.919.88
W192917.8-0.15-0.84%4.442.0064.0128.02412.0416.0520.06
W192817.95+0.05+0.28%4.432.0244.0488.09612.1416.1920.24
W192717.9+0.9+5.29%4.382.0424.0858.16912.2516.3420.42
W192617-0.2-1.16%4.132.064.1218.24212.3616.4820.6
W192517.2+0.1+0.58%4.142.0794.1578.31512.4716.6320.79
W192417.100%4.082.0974.1948.38712.5816.7720.97
W192317.1-0.1-0.58%4.042.1154.238.4612.6916.9221.15
W192217.2+0.05+0.29%4.032.1334.2668.53312.817.0721.33
W192117.15-2.05-10.7%3.992.1514.3038.60512.9117.2121.51
W192019.2-2.3-10.7%4.422.174.3398.67813.0217.3621.7
W191921.5+0.8+3.86%4.912.1884.3758.75113.1317.521.88
W191820.7+1.4+7.25%4.692.2064.4128.82413.2417.6522.06
W191719.3+0.15+0.78%4.342.2244.4488.89613.3417.7922.24
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191619.15+0.1+0.52%4.272.2424.4858.96913.4517.9422.42
W191519.05-0.1-0.52%4.212.264.5219.04213.5618.0822.6
W191419.15+0.75+4.08%4.22.2794.5579.11513.6718.2322.79
W191318.4-0.5-2.65%4.012.2974.5949.18713.7818.3722.97
W191218.9-0.1-0.53%4.082.3154.639.2613.8918.5223.15
W191119+4.25+28.8%4.072.3334.6669.3331418.6723.33
W191014.75+0.3+2.08%3.142.3514.7039.40514.1118.8123.51
W190914.45-0.15-1.03%3.052.374.7399.47814.2218.9623.7
W190814.6-0.2-1.35%3.062.3884.7759.55114.3319.123.88
W190714.8+0.05+0.34%3.082.4064.8129.62414.4419.2524.06
W190514.75-0.2-1.34%3.042.4244.8489.69614.5419.3924.24
W190414.95+0.55+3.82%3.062.4424.8859.76914.6519.5424.42
W190314.4-0.05-0.35%2.932.464.9219.84214.7619.6824.6
W190214.45-0.45-3.02%2.912.4794.9579.91514.8719.8324.79
W190114.9+0.1+0.68%2.982.4974.9949.98714.9819.9724.97
W185214.8+0.4+2.78%2.942.5155.0310.0615.0920.1225.15
W185114.4-0.1-0.69%2.862.5225.04310.0915.1320.1725.22
W185014.5-0.4-2.68%2.872.5285.05710.1115.1720.2325.28
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184914.9+0.75+5.3%2.942.5355.0710.1415.2120.2825.35
W184814.15-1.25-8.12%2.782.5425.08310.1715.2520.3325.42
W184715.4-0.45-2.84%3.022.5485.09610.1915.2920.3925.48
W184615.85-0.65-3.94%3.12.5555.1110.2215.3320.4425.55
W184516.5-0.35-2.08%3.222.5615.12310.2515.3720.4925.61
W184416.85-0.75-4.26%3.282.5685.13610.2715.4120.5425.68
W184317.6-0.35-1.95%3.422.5755.14910.315.4520.625.75
W184217.95+0.8+4.66%3.482.5815.16310.3315.4920.6525.81
W184117.15-1.8-9.5%3.312.5885.17610.3515.5320.725.88
W184018.9500%3.652.5955.18910.3815.5720.7625.95
W183918.95+0.1+0.53%3.642.6015.20310.415.6120.8126.01
W183818.85+0.25+1.34%3.612.6085.21610.4315.6520.8626.08
W183718.6-0.3-1.59%3.562.6155.22910.4615.6920.9226.15
W183618.9+0.15+0.8%3.612.6215.24210.4815.7320.9726.21
W183518.75-0.1-0.53%3.572.6285.25610.5115.7721.0226.28
W183418.85+0.75+4.14%3.582.6345.26910.5415.8121.0826.34
W183318.1-0.3-1.63%3.432.6415.28210.5615.8521.1326.41
W183218.4+0.9+5.14%3.472.6485.29510.5915.8921.1826.48
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183117.5+0.2+1.16%3.32.6545.30910.6215.9321.2326.54
W183017.3-0.1-0.57%3.252.6615.32210.6415.9721.2926.61
W182917.4-0.4-2.25%3.262.6685.33510.6716.0121.3426.68
W182817.8+0.1+0.56%3.332.6745.34810.716.0521.3926.74
W182717.7-0.4-2.21%3.32.6815.36210.7216.0921.4526.81
W182618.1-0.5-2.69%3.372.6885.37510.7516.1221.526.88
W182518.6-0.05-0.27%3.452.6945.38810.7816.1621.5526.94
W182418.65+0.35+1.91%3.452.7015.40210.816.221.6127.01
W182318.300%3.382.7075.41510.8316.2421.6627.07
W182218.3-1.1-5.67%3.372.7145.42810.8616.2821.7127.14
W182119.4+1.2+6.59%3.572.7215.44110.8816.3221.7727.21
W182018.2-0.6-3.19%3.342.7275.45510.9116.3621.8227.27
W181918.8+0.3+1.62%3.442.7345.46810.9416.421.8727.34
W181818.500%3.382.7415.48110.9616.4421.9227.41
W181718.5-0.5-2.63%3.372.7475.49410.9916.4821.9827.47
W181619+1.1+6.15%3.452.7545.50811.0216.5222.0327.54
W181517.9-0.9-4.79%3.242.765.52111.0416.5622.0827.6
W181418.8+0.25+1.35%3.42.7675.53411.0716.622.1427.67
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181318.55-0.45-2.37%3.342.7745.54711.116.6422.1927.74
W18121900%3.422.785.56111.1216.6822.2427.8
W181119+0.2+1.06%3.412.7875.57411.1516.7222.327.87
W181018.8-0.9-4.57%3.362.7945.58711.1716.7622.3527.94
W180919.7+0.2+1.03%3.522.85.60111.216.822.428
W180819.5+0.05+0.26%3.472.8075.61411.2316.8422.4628.07
W180719.45+0.65+3.46%3.462.8145.62711.2516.8822.5128.14
W180618.8+0.1+0.53%3.332.825.6411.2816.9222.5628.2
W180518.7+1.8+10.7%3.312.8275.65411.3116.9622.6128.27
W180416.900%2.982.8335.66711.331722.6728.33
W180316.9+0.95+5.96%2.982.845.6811.3617.0422.7228.4
W180215.95-0.25-1.54%2.82.8475.69311.3917.0822.7728.47
W180116.2+0.4+2.53%2.842.8535.70711.4117.1222.8328.53
W175215.8-0.1-0.63%2.762.865.7211.4417.1622.8828.6
W175115.9-0.1-0.62%2.792.8535.70711.4117.1222.8328.53
W17501600%2.812.8475.69411.3917.0822.7828.47
W174916-0.5-3.03%2.822.845.68111.3617.0422.7228.4
W174816.5+1.5+10%2.912.8345.66811.341722.6728.34
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174715-1.4-8.54%2.652.8275.65511.3116.9622.6228.27
W174616.4-0.45-2.67%2.912.8215.64211.2816.9222.5728.21
W174516.8500%2.992.8145.62811.2616.8922.5128.14
W174416.85+0.05+0.3%32.8085.61511.2316.8522.4628.08
W174316.8+0.05+0.3%32.8015.60211.216.8122.4128.01
W174216.75-0.9-5.1%32.7955.58911.1816.7722.3627.95
W174117.65+0.1+0.57%3.172.7885.57611.1516.7322.327.88
W174017.55-0.45-2.5%3.152.7825.56311.1316.6922.2527.82
W173918-0.6-3.23%3.242.7755.5511.116.6522.227.75
W173818.6-0.9-4.62%3.362.7685.53711.0716.6122.1527.68
W173719.5+0.5+2.63%3.532.7625.52411.0516.5722.127.62
W173619+0.35+1.88%3.452.7555.51111.0216.5322.0427.55
W173518.65+0.75+4.19%3.392.7495.4981116.4921.9927.49
W173417.9+0.85+4.99%3.262.7425.48510.9716.4521.9427.42
W173317.0500%3.122.7365.47210.9416.4121.8927.36
W173217.05-1.1-6.06%3.122.7295.45810.9216.3821.8327.29
W173118.15+0.95+5.52%3.332.7235.44510.8916.3421.7827.23
W173017.2+0.25+1.47%3.172.7165.43210.8616.321.7327.16
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172916.95-2.05-10.8%3.132.715.41910.8416.2621.6827.1
W172819-4.05-17.6%3.512.7035.40610.8116.2221.6227.03
W172723.05-0.25-1.07%4.272.6975.39310.7916.1821.5726.97
W172623.3-0.65-2.71%4.332.695.3810.7616.1421.5226.9
W172523.95-1.55-6.08%4.462.6835.36710.7316.121.4726.83
W172425.5+2.25+9.68%4.762.6775.35410.7116.0621.4226.77
W172323.25+2.75+13.4%4.352.675.34110.6816.0221.3626.7
W172220.5-0.05-0.24%3.852.6645.32810.6615.9821.3126.64
W172120.55+0.95+4.85%3.872.6575.31510.6315.9421.2626.57
W172019.6-1.2-5.77%3.72.6515.30210.615.921.2126.51
W171920.8+0.8+4%3.932.6445.28810.5815.8721.1526.44
W171820+1.95+10.8%3.792.6385.27510.5515.8321.126.38
W171718.05+0.95+5.56%3.432.6315.26210.5215.7921.0526.31
W171617.1-0.1-0.58%3.262.6255.24910.515.752126.25
W171517.2+0.1+0.58%3.282.6185.23610.4715.7120.9426.18
W171417.1-0.75-4.2%3.272.6125.22310.4515.6720.8926.12
W171317.85-0.5-2.72%3.432.6055.2110.4215.6320.8426.05
W171218.35+0.3+1.66%3.532.5985.19710.3915.5920.7925.98
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171118.05+0.5+2.85%3.482.5925.18410.3715.5520.7425.92
W171017.55+2.05+13.2%3.392.5855.17110.3415.5120.6825.85
W170915.5+2.35+17.9%3.012.5795.15810.3215.4720.6325.79
W170813.15-0.45-3.31%2.562.5725.14510.2915.4320.5825.72
W170713.6-0.5-3.55%2.652.5665.13210.2615.3920.5325.66
W170614.1+2.4+20.5%2.752.5595.11810.2415.3620.4725.59
W170511.7+0.45+4%2.292.5535.10510.2115.3220.4225.53
W170411.25-0.05-0.44%2.212.5465.09210.1815.2820.3725.46
W170311.300%2.222.545.07910.1615.2420.3225.4
W170211.3-0.55-4.64%2.232.5335.06610.1315.220.2625.33
W170111.85+0.05+0.42%2.352.5275.05310.1115.1620.2125.27
W165311.8+0.1+0.85%2.342.525.0410.0815.1220.1625.2
W165211.7+0.7+6.36%2.282.5655.1310.2615.3920.5225.65
W165111-0.15-1.35%2.112.615.2210.4415.6620.8826.1
W165011.15-0.25-2.19%2.12.6555.30910.6215.9321.2426.55
W164911.4-0.5-4.2%2.112.75.39910.816.221.627
W164811.9-0.1-0.83%2.172.7455.48910.9816.4721.9627.45
W164712-0.2-1.64%2.152.7895.57911.1616.7422.3227.89
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164612.2-0.55-4.31%2.152.8345.66911.3417.0122.6728.34
W164512.75+0.6+4.94%2.212.8795.75811.5217.2823.0328.79
W164412.15-1.7-12.3%2.082.9245.84811.717.5423.3929.24
W164313.85-1-6.73%2.332.9695.93811.8817.8123.7529.69
W164214.85-0.45-2.94%2.463.0146.02812.0618.0824.1130.14
W164115.3-0.1-0.65%2.53.0596.11812.2418.3524.4730.59
W164015.4-0.05-0.32%2.483.1046.20812.4218.6224.8331.04
W163915.45+0.05+0.32%2.453.1496.29712.5918.8925.1931.49
W163815.4-1.4-8.33%2.413.1946.38712.7719.1625.5531.94
W163716.8+1.4+9.09%2.593.2386.47712.9519.4325.9132.38
W163615.4+1.65+12%2.353.2836.56713.1319.726.2732.83

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。