Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3191 和進股價過高PBR過高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
46.85 +0.15 +0.32% 46.7 48.5 48.5 46.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3791,797 萬 290 1.3 張/筆 47.47 元 28.74 6.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4562,128 萬 313 1.5 張/筆 46.64 元 +0.75 (+1.63%)

連漲連跌: 連2漲  ( +0.9元 / +1.96%)        
財報評分: 最新30分 / 平均35分        上櫃指數: 150.37 (0.5 / +0.33%)

(3191) 和進 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200446.85+0.15+0.32%7.096.613.5457.0914.1821.2728.3635.45
W200346.7-1.8-3.71%7.096.593.5457.0914.1821.2728.3635.45
W200248.5-2.4-4.72%7.096.843.5457.0914.1821.2728.3635.45
W200150.9+2.85+5.93%7.097.183.5457.0914.1821.2728.3635.45
W195248.05-7.05-12.8%7.096.783.5457.0914.1821.2728.3635.45
W195155.1-0.4-0.72%7.057.823.5257.0514.121.1528.235.25
W195055.5-1-1.77%7.017.923.5057.00914.0221.0328.0435.05
W194956.5+2.1+3.86%6.978.113.4846.96913.9420.9127.8834.84
W194854.4-0.1-0.18%6.937.853.4646.92813.8620.7927.7134.64
W194754.5+9.6+21.4%6.897.913.4446.88813.7820.6627.5534.44
W194644.9-0.65-1.43%6.856.563.4246.84813.720.5427.3934.24
W194545.55+2.35+5.44%6.816.693.4046.80713.6120.4227.2334.04
W194443.2-1.2-2.7%6.776.383.3836.76713.5320.327.0733.83
W194344.4+9.45+27%6.736.63.3636.72613.4520.1826.9133.63
W194234.95-6.65-16%6.695.233.3436.68613.3720.0626.7433.43
W194141.6-0.7-1.65%6.656.263.3236.64613.2919.9426.5833.23
W194042.3+0.3+0.71%6.616.43.3036.60513.2119.8226.4233.03
W193942+0.2+0.48%6.566.43.2826.56513.1319.6926.2632.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193841.8+6.8+19.4%6.526.413.2626.52513.0519.5726.132.62
W193735+9.05+34.9%6.485.43.2426.48412.9719.4525.9432.42
W193625.95+3+13.1%6.444.033.2226.44412.8919.3325.7732.22
W193522.95+1.05+4.79%6.43.583.2026.40312.8119.2125.6132.02
W193421.9+0.15+0.69%6.363.443.1816.36312.7319.0925.4531.81
W193321.75-0.15-0.68%6.323.443.1616.32312.6518.9725.2931.61
W193221.9+0.85+4.04%6.283.493.1416.28212.5618.8525.1331.41
W193121.05+4.15+24.6%6.243.373.1216.24212.4818.7324.9731.21
W193016.9-0.9-5.06%6.22.733.1016.20112.418.624.8131.01
W192917.8-0.15-0.84%6.162.893.086.16112.3218.4824.6430.8
W192817.95+0.05+0.28%6.122.933.066.12112.2418.3624.4830.6
W192717.9+0.9+5.29%6.082.943.046.0812.1618.2424.3230.4
W192617-0.2-1.16%6.042.813.026.0412.0818.1224.1630.2
W192517.2+0.1+0.58%62.8735.99912182430
W192417.100%5.962.872.985.95911.9217.8823.8429.8
W192317.1-0.1-0.58%5.922.892.9595.91911.8417.7623.6729.59
W192217.2+0.05+0.29%5.882.932.9395.87811.7617.6323.5129.39
W192117.15-2.05-10.7%5.842.942.9195.83811.6817.5123.3529.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192019.2-2.3-10.7%5.83.312.8995.79711.5917.3923.1928.99
W191921.5+0.8+3.86%5.763.732.8795.75711.5117.2723.0328.79
W191820.7+1.4+7.25%5.723.622.8585.71711.4317.1522.8728.58
W191719.3+0.15+0.78%5.683.42.8385.67611.3517.0322.7128.38
W191619.15+0.1+0.52%5.643.42.8185.63611.2716.9122.5428.18
W191519.05-0.1-0.52%5.63.42.7985.59511.1916.7922.3827.98
W191419.15+0.75+4.08%5.563.452.7785.55511.1116.6722.2227.78
W191318.4-0.5-2.65%5.513.342.7575.51511.0316.5422.0627.57
W191218.9-0.1-0.53%5.473.452.7375.47410.9516.4221.927.37
W191119+4.25+28.8%5.433.52.7175.43410.8716.321.7427.17
W191014.75+0.3+2.08%5.392.732.6975.39410.7916.1821.5726.97
W190914.45-0.15-1.03%5.352.72.6775.35310.7116.0621.4126.77
W190814.6-0.2-1.35%5.312.752.6565.31310.6315.9421.2526.56
W190714.8+0.05+0.34%5.272.812.6365.27210.5415.8221.0926.36
W190514.75-0.2-1.34%5.232.822.6165.23210.4615.720.9326.16
W190414.95+0.55+3.82%5.192.882.5965.19210.3815.5720.7725.96
W190314.4-0.05-0.35%5.152.82.5765.15110.315.4520.625.76
W190214.45-0.45-3.02%5.112.832.5555.11110.2215.3320.4425.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190114.9+0.1+0.68%5.072.942.5355.0710.1415.2120.2825.35
W185214.8+0.4+2.78%5.032.942.5155.0310.0615.0920.1225.15
W185114.4-0.1-0.69%5.042.862.5225.04310.0915.1320.1725.22
W185014.5-0.4-2.68%5.062.872.5285.05710.1115.1720.2325.28
W184914.9+0.75+5.3%5.072.942.5355.0710.1415.2120.2825.35
W184814.15-1.25-8.12%5.082.782.5425.08310.1715.2520.3325.42
W184715.4-0.45-2.84%5.13.022.5485.09610.1915.2920.3925.48
W184615.85-0.65-3.94%5.113.12.5555.1110.2215.3320.4425.55
W184516.5-0.35-2.08%5.123.222.5615.12310.2515.3720.4925.61
W184416.85-0.75-4.26%5.143.282.5685.13610.2715.4120.5425.68
W184317.6-0.35-1.95%5.153.422.5755.14910.315.4520.625.75
W184217.95+0.8+4.66%5.163.482.5815.16310.3315.4920.6525.81
W184117.15-1.8-9.5%5.183.312.5885.17610.3515.5320.725.88
W184018.9500%5.193.652.5955.18910.3815.5720.7625.95
W183918.95+0.1+0.53%5.23.642.6015.20310.415.6120.8126.01
W183818.85+0.25+1.34%5.223.612.6085.21610.4315.6520.8626.08
W183718.6-0.3-1.59%5.233.562.6155.22910.4615.6920.9226.15
W183618.9+0.15+0.8%5.243.612.6215.24210.4815.7320.9726.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183518.75-0.1-0.53%5.263.572.6285.25610.5115.7721.0226.28
W183418.85+0.75+4.14%5.273.582.6345.26910.5415.8121.0826.34
W183318.1-0.3-1.63%5.283.432.6415.28210.5615.8521.1326.41
W183218.4+0.9+5.14%5.33.472.6485.29510.5915.8921.1826.48
W183117.5+0.2+1.16%5.313.32.6545.30910.6215.9321.2326.54
W183017.3-0.1-0.57%5.323.252.6615.32210.6415.9721.2926.61
W182917.4-0.4-2.25%5.343.262.6685.33510.6716.0121.3426.68
W182817.8+0.1+0.56%5.353.332.6745.34810.716.0521.3926.74
W182717.7-0.4-2.21%5.363.32.6815.36210.7216.0921.4526.81
W182618.1-0.5-2.69%5.383.372.6885.37510.7516.1221.526.88
W182518.6-0.05-0.27%5.393.452.6945.38810.7816.1621.5526.94
W182418.65+0.35+1.91%5.43.452.7015.40210.816.221.6127.01
W182318.300%5.413.382.7075.41510.8316.2421.6627.07
W182218.3-1.1-5.67%5.433.372.7145.42810.8616.2821.7127.14
W182119.4+1.2+6.59%5.443.572.7215.44110.8816.3221.7727.21
W182018.2-0.6-3.19%5.453.342.7275.45510.9116.3621.8227.27
W181918.8+0.3+1.62%5.473.442.7345.46810.9416.421.8727.34
W181818.500%5.483.382.7415.48110.9616.4421.9227.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181718.5-0.5-2.63%5.493.372.7475.49410.9916.4821.9827.47
W181619+1.1+6.15%5.513.452.7545.50811.0216.5222.0327.54
W181517.9-0.9-4.79%5.523.242.765.52111.0416.5622.0827.6
W181418.8+0.25+1.35%5.533.42.7675.53411.0716.622.1427.67
W181318.55-0.45-2.37%5.553.342.7745.54711.116.6422.1927.74
W18121900%5.563.422.785.56111.1216.6822.2427.8
W181119+0.2+1.06%5.573.412.7875.57411.1516.7222.327.87
W181018.8-0.9-4.57%5.593.362.7945.58711.1716.7622.3527.94
W180919.7+0.2+1.03%5.63.522.85.60111.216.822.428
W180819.5+0.05+0.26%5.613.472.8075.61411.2316.8422.4628.07
W180719.45+0.65+3.46%5.633.462.8145.62711.2516.8822.5128.14
W180618.8+0.1+0.53%5.643.332.825.6411.2816.9222.5628.2
W180518.7+1.8+10.7%5.653.312.8275.65411.3116.9622.6128.27
W180416.900%5.672.982.8335.66711.331722.6728.33
W180316.9+0.95+5.96%5.682.982.845.6811.3617.0422.7228.4
W180215.95-0.25-1.54%5.692.82.8475.69311.3917.0822.7728.47
W180116.2+0.4+2.53%5.712.842.8535.70711.4117.1222.8328.53
W175215.8-0.1-0.63%5.722.762.865.7211.4417.1622.8828.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175115.9-0.1-0.62%5.712.792.8535.70711.4117.1222.8328.53
W17501600%5.692.812.8475.69411.3917.0822.7828.47
W174916-0.5-3.03%5.682.822.845.68111.3617.0422.7228.4
W174816.5+1.5+10%5.672.912.8345.66811.341722.6728.34
W174715-1.4-8.54%5.652.652.8275.65511.3116.9622.6228.27
W174616.4-0.45-2.67%5.642.912.8215.64211.2816.9222.5728.21
W174516.8500%5.632.992.8145.62811.2616.8922.5128.14
W174416.85+0.05+0.3%5.6232.8085.61511.2316.8522.4628.08
W174316.8+0.05+0.3%5.632.8015.60211.216.8122.4128.01
W174216.75-0.9-5.1%5.5932.7955.58911.1816.7722.3627.95
W174117.65+0.1+0.57%5.583.172.7885.57611.1516.7322.327.88
W174017.55-0.45-2.5%5.563.152.7825.56311.1316.6922.2527.82
W173918-0.6-3.23%5.553.242.7755.5511.116.6522.227.75
W173818.6-0.9-4.62%5.543.362.7685.53711.0716.6122.1527.68
W173719.5+0.5+2.63%5.523.532.7625.52411.0516.5722.127.62
W173619+0.35+1.88%5.513.452.7555.51111.0216.5322.0427.55
W173518.65+0.75+4.19%5.53.392.7495.4981116.4921.9927.49
W173417.9+0.85+4.99%5.483.262.7425.48510.9716.4521.9427.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173317.0500%5.473.122.7365.47210.9416.4121.8927.36
W173217.05-1.1-6.06%5.463.122.7295.45810.9216.3821.8327.29
W173118.15+0.95+5.52%5.453.332.7235.44510.8916.3421.7827.23
W173017.2+0.25+1.47%5.433.172.7165.43210.8616.321.7327.16
W172916.95-2.05-10.8%5.423.132.715.41910.8416.2621.6827.1
W172819-4.05-17.6%5.413.512.7035.40610.8116.2221.6227.03
W172723.05-0.25-1.07%5.394.272.6975.39310.7916.1821.5726.97
W172623.3-0.65-2.71%5.384.332.695.3810.7616.1421.5226.9
W172523.95-1.55-6.08%5.374.462.6835.36710.7316.121.4726.83
W172425.5+2.25+9.68%5.354.762.6775.35410.7116.0621.4226.77
W172323.25+2.75+13.4%5.344.352.675.34110.6816.0221.3626.7
W172220.5-0.05-0.24%5.333.852.6645.32810.6615.9821.3126.64
W172120.55+0.95+4.85%5.313.872.6575.31510.6315.9421.2626.57
W172019.6-1.2-5.77%5.33.72.6515.30210.615.921.2126.51
W171920.8+0.8+4%5.293.932.6445.28810.5815.8721.1526.44
W171820+1.95+10.8%5.283.792.6385.27510.5515.8321.126.38
W171718.05+0.95+5.56%5.263.432.6315.26210.5215.7921.0526.31
W171617.1-0.1-0.58%5.253.262.6255.24910.515.752126.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171517.2+0.1+0.58%5.243.282.6185.23610.4715.7120.9426.18
W171417.1-0.75-4.2%5.223.272.6125.22310.4515.6720.8926.12
W171317.85-0.5-2.72%5.213.432.6055.2110.4215.6320.8426.05
W171218.35+0.3+1.66%5.23.532.5985.19710.3915.5920.7925.98
W171118.05+0.5+2.85%5.183.482.5925.18410.3715.5520.7425.92
W171017.55+2.05+13.2%5.173.392.5855.17110.3415.5120.6825.85
W170915.5+2.35+17.9%5.163.012.5795.15810.3215.4720.6325.79
W170813.15-0.45-3.31%5.142.562.5725.14510.2915.4320.5825.72
W170713.6-0.5-3.55%5.132.652.5665.13210.2615.3920.5325.66
W170614.1+2.4+20.5%5.122.752.5595.11810.2415.3620.4725.59
W170511.7+0.45+4%5.112.292.5535.10510.2115.3220.4225.53


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。