Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3191 和進股價過高PBR過高資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
38.75 -0.75 -1.9% 39.5 39.95 39.95 38.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3261,275 萬 206 1.6 張/筆 39.11 元 23.77 5.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
261998.6 萬 190 1.4 張/筆 38.26 元 +0.9 (+2.33%)

連漲連跌: 連3漲→跌  ( -0.75元 / -1.9%)        
財報評分: 最新30分 / 平均35分        上櫃指數: 146.74 (-0.52 / -0.35%)

(3191) 和進 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
20M0238.75-1.75-4.32%7.095.473.5457.0914.1821.2728.3635.45
20M0140.5-4.8-10.6%7.095.713.5457.0914.1821.2728.3635.45
19M1245.3-9.1-16.7%7.096.393.5457.0914.1821.2728.3635.45
19M1154.4+11.2+25.9%6.927.863.4596.91813.8420.7627.6734.59
19M1043.2+1.2+2.86%6.756.43.3736.74713.4920.2426.9933.73
19M0942+19.05+83%6.586.393.2886.57513.1519.7326.332.88
19M0822.95+3.95+20.8%6.43.583.2026.40312.8119.2125.6132.02
19M0719+2+11.8%6.233.053.1166.23212.4618.724.9331.16
19M0617-0.2-1.16%6.062.813.036.0612.1218.1824.2430.3
19M0517.2-2.9-14.4%5.892.922.9445.88811.7817.6623.5529.44
19M0420.1+1.7+9.24%5.723.522.8585.71711.4317.1522.8728.58
19M0318.4+3.95+27.3%5.543.322.7725.54511.0916.6322.1827.72
19M0214.45-0.3-2.03%5.372.692.6875.37310.7516.1221.4926.87
19M0114.75-0.05-0.34%5.22.842.6015.20210.415.620.8126.01
18M1214.8+0.65+4.59%5.032.942.5155.0310.0615.0920.1225.15
18M1114.15-2.9-17%5.092.782.5445.08810.1815.2620.3525.44
18M1017.05-1.9-10%5.143.312.5735.14510.2915.4420.5825.72
18M0918.95+0.2+1.07%5.23.642.6015.20310.415.6120.8126.01
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
18M0818.75+1.45+8.38%5.263.562.635.2610.5215.7821.0426.3
18M0717.3-0.8-4.42%5.323.252.6595.31810.6415.9521.2726.59
18M0618.1-0.5-2.69%5.383.372.6885.37510.7516.1221.526.88
18M0518.6+0.15+0.81%5.433.422.7165.43210.8616.321.7327.16
18M0418.45-0.1-0.54%5.493.362.7455.4910.9816.4721.9627.45
18M0318.55-0.95-4.87%5.553.342.7745.54711.116.6422.1927.74
18M0219.5+0.6+3.17%5.63.482.8025.60511.2116.8122.4228.02
18M0118.9+3.1+19.6%5.663.342.8315.66211.3216.9922.6528.31
17M1215.8-0.9-5.39%5.722.762.865.7211.4417.1622.8828.6
17M1116.7-0.3-1.76%5.662.952.8325.66311.3316.9922.6528.32
17M1017-1-5.56%5.613.032.8035.60711.2116.8222.4328.03
17M0918-0.75-4%5.553.242.7755.5511.116.6522.227.75
17M0818.75+1.9+11.3%5.493.412.7475.49310.9916.4821.9727.47
17M0716.85-6.45-27.7%5.443.12.7185.43710.8716.3121.7527.18
17M0623.3+3.1+15.3%5.384.332.695.3810.7616.1421.5226.9
17M0520.2+2.15+11.9%5.323.792.6625.32310.6515.9721.2926.62
17M0418.05+0.2+1.12%5.273.432.6335.26710.5315.821.0726.33
17M0317.85+4.7+35.7%5.213.432.6055.2110.4215.6320.8426.05
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
17M0213.15+1.9+16.9%5.152.552.5775.15310.3115.4620.6125.77
17M0111.25-0.55-4.66%5.12.212.5485.09710.1915.2920.3925.48
16M1211.8+0.1+0.85%5.042.342.525.0410.0815.1220.1625.2
16M1111.7-0.2-1.68%5.432.162.7155.42910.8616.2921.7227.15
16M1011.9-3.5-22.7%5.822.052.9095.81811.6417.4523.2729.09
16M0915.4+1.4+10%6.212.483.1046.20812.4218.6224.8331.04
16M081400%6.62.123.2986.59713.1919.7926.3932.98
16M0714+1.45+11.6%6.9923.4936.98613.9720.9627.9434.93
16M0612.55-0.25-1.95%7.381.73.6887.37514.7522.1229.536.88
16M0512.8-1.15-8.24%7.761.653.8827.76415.5323.2931.0638.82
16M0413.95-3.4-19.6%8.151.714.0778.15316.3124.4632.6140.77
16M0317.35-0.6-3.34%8.542.034.2718.54217.0825.6334.1742.71
16M0217.95+0.2+1.13%8.932.014.4668.93217.8626.835.7344.66
16M0117.75+0.25+1.43%9.321.94.669.32118.6427.9637.2846.6
15M1217.5+3.65+26.4%9.711.84.8559.7119.4229.1338.8448.55
15M1113.85-3.6-20.6%9.921.44.9619.92319.8529.7739.6949.61
15M1017.45+1.85+11.9%10.141.725.06810.1420.2730.4140.5450.68
15M0915.6+1.7+12.2%10.351.515.17410.3520.731.0441.3951.74
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
15M0813.9-3.8-21.5%10.561.325.2810.5621.1231.6842.2452.8
15M0717.7-5.9-25%10.771.645.38610.7721.5432.3243.0953.86
15M0623.6-1.15-4.65%10.982.155.49210.9821.9732.9643.9454.92
15M0524.75+0.25+1.02%11.22.215.59911.222.433.5944.7955.99
15M0424.5+4.5+22.5%11.412.155.70511.4122.8234.2345.6457.05
15M0320-2.7-11.9%11.621.725.81111.6223.2434.8746.4958.11
15M0222.7+0.4+1.79%11.841.925.91811.8423.6735.5147.3459.18
15M0122.3+5.7+34.3%12.051.856.02412.0524.136.1448.1960.24
14M1216.6+2.3+16.1%12.261.356.1312.2624.5236.7849.0461.3
14M1114.3-1.55-9.78%12.361.166.18112.3624.7237.0849.4561.81
14M1015.85-1.2-7.04%12.461.276.23212.4624.9337.3949.8562.32
14M0917.05+1.45+9.29%12.561.366.28212.5625.1337.750.2662.82
14M0815.6-1.85-10.6%12.671.236.33312.6725.333850.6763.33
14M0717.45+1.05+6.4%12.771.376.38412.7725.5438.351.0763.84
14M0616.4-0.85-4.93%12.871.276.43512.8725.7438.6151.4864.35
14M0517.25+1.45+9.18%12.971.336.48612.9725.9438.9251.8964.86
14M0415.8-0.6-3.66%13.071.216.53713.0726.1539.2252.2965.37
14M0316.4+0.35+2.18%13.181.246.58813.1826.3539.5352.765.88
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
14M0216.05+0.1+0.63%13.281.216.63813.2826.5539.8353.1166.38
14M0115.95-0.85-5.06%13.381.196.68913.3826.7640.1453.5166.89
13M1216.8-2.2-11.6%13.481.256.7413.4826.9640.4453.9267.4
13M1119-2.85-13%13.331.436.66513.3326.6639.9953.3266.65
13M1021.85-0.9-3.96%13.181.666.59113.1826.3639.5452.7365.91
13M0922.75+3.85+20.4%13.031.756.51613.0326.0639.152.1365.16
13M0818.9+1.5+8.62%12.881.476.44212.8825.7738.6551.5364.42
13M0717.4+4.75+37.5%12.731.376.36712.7325.4738.250.9463.67
13M0612.65+0.95+8.12%12.581.016.29212.5825.1737.7650.3462.92
13M0511.7+2.33+24.9%12.440.946.21812.4424.8737.3149.7462.18
13M049.37-0.5-5.07%12.290.766.14312.2924.5736.8649.1561.43
13M039.87+2.95+42.6%12.140.816.06912.1424.2836.4148.5560.69
13M026.92-0.22-3.08%11.990.585.99411.9923.9835.9747.9559.94
13M017.14+0.11+1.56%11.840.65.9211.8423.6835.5247.3659.2
12M127.03+0.11+1.59%11.690.65.84511.6923.3835.0746.7658.45
12M116.92-0.68-8.95%11.960.585.9811.9623.9235.8847.8459.8
12M107.6-0.96-11.2%12.230.626.11512.2324.4636.6948.9261.15
12M098.56+1.68+24.4%12.50.686.2512.52537.55062.5
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
12M086.88+0.12+1.78%12.770.546.38512.7725.5438.3151.0863.85
12M076.76-0.04-0.59%13.040.526.5213.0426.0839.1252.1665.2
12M066.8+0.26+3.98%13.310.516.65513.3126.6239.9353.2466.55
12M056.54-1.11-14.5%13.580.486.7913.5827.1640.7454.3267.9
12M047.65-1.09-12.5%13.850.556.92513.8527.741.5555.469.25
12M038.74-0.59-6.32%14.120.627.0614.1228.2442.3656.4870.6
12M029.33+1.34+16.8%14.390.657.19514.3928.7843.1757.5671.95
12M017.99+0.19+2.44%14.660.557.3314.6629.3243.9858.6473.3
11M127.8+0.3+4%14.930.527.46514.9329.8644.7959.7274.65
11M117.5-0.72-8.76%14.820.517.4114.8229.6444.4659.2874.1
11M108.22+0.62+8.16%14.710.567.35614.7129.4244.1458.8573.56
11M097.6+0.16+2.15%14.60.527.30114.629.243.8158.4173.01
11M087.44-1.76-19.1%14.490.517.24714.4928.9943.4857.9772.47
11M079.2-0.75-7.54%14.380.647.19214.3828.7743.1557.5471.92
11M069.95-0.85-7.87%14.270.77.13714.2728.5542.8257.171.38
11M0510.8-0.85-7.3%14.170.767.08314.1728.3342.556.6670.83
11M0411.65-0.9-7.17%14.060.837.02814.0628.1142.1756.2370.28
11M0312.55+0.9+7.73%13.950.96.97413.9527.941.8455.7969.74
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
11M0211.65-1.05-8.27%13.840.846.91913.8427.6841.5255.3569.19
11M0112.7-0.75-5.58%13.730.936.86513.7327.4641.1954.9268.65
10M1213.45+1+8.03%13.620.996.8113.6227.2440.8654.4868.1
10M1112.45-0.35-2.73%13.570.926.78313.5727.1340.754.2667.83
10M1012.8-2.2-14.7%13.510.956.75613.5127.0240.5354.0567.56
10M0915+1.45+10.7%13.461.116.72913.4626.9240.3753.8367.29
10M0813.55-2.55-15.8%13.41.016.70213.426.8140.2153.6167.02
10M0716.1+1.4+9.52%13.351.216.67513.3526.740.0553.466.75
10M0614.7-2-12%13.31.116.64813.326.5939.8853.1866.47
10M0516.7+3.2+23.7%13.241.266.6213.2426.4839.7252.9666.2
10M0413.5+1.3+10.7%13.191.026.59313.1926.3739.5652.7565.93
10M0312.2+1.9+18.4%13.130.936.56613.1326.2639.452.5365.66


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。