Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3191 和進資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.9 40.3 +0.6 +1.49% 2.98% 40.1 41.2 40
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
231937.9 萬 140 1.7 張/筆 40.6 元 7.48 28.01 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3711,501 萬 188 2 張/筆 40.51 元 +0.5 (+1.26%)

連漲連跌: 連2漲  ( +1.1元 / +2.76%)        
財報評分: 最新39分 / 平均35分        上櫃指數: 168.91 (1.27 / +0.76%)

(3191) 和進 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20M0940.9+1.9+4.87%5.477.485.478.75212.0315.3218.621.88
20M0839-2-4.88%5.537.055.538.84812.1715.4818.822.12
20M0741-7.4-15.3%5.597.335.598.94412.315.6519.0122.36
20M0648.4+6.45+15.4%5.658.575.659.0412.4315.8219.2122.6
20M0541.95-3.45-7.6%5.717.355.719.13612.5615.9919.4122.84
20M0445.4+5.8+14.6%5.777.875.779.23212.6916.1619.6223.08
20M0339.6-5.4-12%5.836.795.839.32812.8316.3219.8223.32
20M0245+4.5+11.1%5.897.645.899.42412.9616.4920.0323.56
20M0140.5-4.8-10.6%5.956.815.959.5213.0916.6620.2323.8
19M1245.3-9.1-16.7%6.017.546.019.61613.2216.8320.4324.04
19M1154.4+11.2+25.9%5.939.185.9289.48513.0416.620.1623.71
19M1043.2+1.2+2.86%5.857.395.8479.35512.8616.3719.8823.39
19M0942+19.05+83%5.767.295.7659.22412.6816.1419.623.06
19M0822.95+3.95+20.8%5.684.045.6839.09312.515.9119.3222.73
19M0719+2+11.8%5.63.395.6028.96312.3215.6819.0522.41
19M0617-0.2-1.16%5.523.085.528.83212.1415.4618.7722.08
19M0517.2-2.9-14.4%5.443.165.4388.70111.9615.2318.4921.75
19M0420.1+1.7+9.24%5.363.755.3578.57111.781518.2121.43
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19M0318.4+3.95+27.3%5.283.495.2758.4411.6114.7717.9421.1
19M0214.45-0.3-2.03%5.192.785.1938.30911.4314.5417.6620.77
19M0114.75-0.05-0.34%5.112.895.1128.17911.2514.3117.3820.45
18M1214.8+0.65+4.59%5.032.945.038.04811.0714.0817.120.12
18M1114.15-2.9-17%5.092.785.0888.1411.1914.2417.320.35
18M1017.05-1.9-10%5.143.315.1458.23211.3214.4117.4920.58
18M0918.95+0.2+1.07%5.23.645.2038.32411.4514.5717.6920.81
18M0818.75+1.45+8.38%5.263.565.268.41611.5714.7317.8821.04
18M0717.3-0.8-4.42%5.323.255.3188.50811.714.8918.0821.27
18M0618.1-0.5-2.69%5.383.375.3758.611.8215.0518.2721.5
18M0518.6+0.15+0.81%5.433.425.4328.69211.9515.2118.4721.73
18M0418.45-0.1-0.54%5.493.365.498.78412.0815.3718.6721.96
18M0318.55-0.95-4.87%5.553.345.5478.87612.215.5318.8622.19
18M0219.5+0.6+3.17%5.63.485.6058.96812.3315.6919.0622.42
18M0118.9+3.1+19.6%5.663.345.6629.0612.4615.8519.2522.65
17M1215.8-0.9-5.39%5.722.765.729.15212.5816.0219.4522.88
17M1116.7-0.3-1.76%5.662.955.6639.06112.4615.8619.2622.65
17M1017-1-5.56%5.613.035.6078.97112.3315.719.0622.43
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
17M0918-0.75-4%5.553.245.558.8812.2115.5418.8722.2
17M0818.75+1.9+11.3%5.493.415.4938.78912.0915.3818.6821.97
17M0716.85-6.45-27.7%5.443.15.4378.69911.9615.2218.4821.75
17M0623.3+3.1+15.3%5.384.335.388.60811.8415.0618.2921.52
17M0520.2+2.15+11.9%5.323.795.3238.51711.7114.9118.121.29
17M0418.05+0.2+1.12%5.273.435.2678.42711.5914.7517.9121.07
17M0317.85+4.7+35.7%5.213.435.218.33611.4614.5917.7120.84
17M0213.15+1.9+16.9%5.152.555.1538.24511.3414.4317.5220.61
17M0111.25-0.55-4.66%5.12.215.0978.15511.2114.2717.3320.39
16M1211.8+0.1+0.85%5.042.345.048.06411.0914.1117.1420.16
16M1111.7-0.2-1.68%5.432.165.4298.68711.9415.218.4621.72
16M1011.9-3.5-22.7%5.822.055.8189.30912.816.2919.7823.27
16M0915.4+1.4+10%6.212.486.2089.93213.6617.3821.1124.83
16M081400%6.62.126.59710.5514.5118.4722.4326.39
16M0714+1.45+11.6%6.9926.98611.1815.3719.5623.7527.94
16M0612.55-0.25-1.95%7.381.77.37511.816.2320.6525.0829.5
16M0512.8-1.15-8.24%7.761.657.76412.4217.0821.7426.431.06
16M0413.95-3.4-19.6%8.151.718.15313.0517.9422.8327.7232.61
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
16M0317.35-0.6-3.34%8.542.038.54213.6718.7923.9229.0434.17
16M0217.95+0.2+1.13%8.932.018.93214.2919.6525.0130.3735.73
16M0117.75+0.25+1.43%9.321.99.32114.9120.5126.131.6937.28
15M1217.5+3.65+26.4%9.711.89.7115.5421.3627.1933.0138.84
15M1113.85-3.6-20.6%9.921.49.92315.8821.8327.7833.7439.69
15M1017.45+1.85+11.9%10.141.7210.1416.2222.328.3834.4640.54
15M0915.6+1.7+12.2%10.351.5110.3516.5622.7628.9735.1841.39
15M0813.9-3.8-21.5%10.561.3210.5616.923.2329.5735.942.24
15M0717.7-5.9-25%10.771.6410.7717.2423.730.1636.6343.09
15M0623.6-1.15-4.65%10.982.1510.9817.5824.1730.7637.3543.94
15M0524.75+0.25+1.02%11.22.2111.217.9224.6331.3538.0744.79
15M0424.5+4.5+22.5%11.412.1511.4118.2625.131.9538.7945.64
15M0320-2.7-11.9%11.621.7211.6218.625.5732.5439.5246.49
15M0222.7+0.4+1.79%11.841.9211.8418.9426.0433.1440.2447.34
15M0122.3+5.7+34.3%12.051.8512.0519.2826.533.7340.9648.19
14M1216.6+2.3+16.1%12.261.3512.2619.6226.9734.3341.6849.04
14M1114.3-1.55-9.78%12.361.1612.3619.7827.234.6142.0349.45
14M1015.85-1.2-7.04%12.461.2712.4619.9427.4234.942.3849.85
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
14M0917.05+1.45+9.29%12.561.3612.5620.127.6435.1842.7250.26
14M0815.6-1.85-10.6%12.671.2312.6720.2727.8735.4743.0750.67
14M0717.45+1.05+6.4%12.771.3712.7720.4328.0935.7543.4151.07
14M0616.4-0.85-4.93%12.871.2712.8720.5928.3136.0443.7651.48
14M0517.25+1.45+9.18%12.971.3312.9720.7528.5436.3244.151.89
14M0415.8-0.6-3.66%13.071.2113.0720.9228.7636.6144.4552.29
14M0316.4+0.35+2.18%13.181.2413.1821.0828.9936.8944.852.7
14M0216.05+0.1+0.63%13.281.2113.2821.2429.2137.1745.1453.11
14M0115.95-0.85-5.06%13.381.1913.3821.4129.4337.4645.4953.51
13M1216.8-2.2-11.6%13.481.2513.4821.5729.6637.7445.8353.92
13M1119-2.85-13%13.331.4313.3321.3329.3337.3345.3253.32
13M1021.85-0.9-3.96%13.181.6613.1821.092936.9144.8252.73
13M0922.75+3.85+20.4%13.031.7513.0320.8528.6736.4944.3152.13
13M0818.9+1.5+8.62%12.881.4712.8820.6128.3436.0743.851.53
13M0717.4+4.75+37.5%12.731.3712.7320.3728.0235.6643.350.94
13M0612.65+0.95+8.12%12.581.0112.5820.1427.6935.2442.7950.34
13M0511.7+2.33+24.9%12.440.9412.4419.927.3634.8242.2849.74
13M049.37-0.5-5.07%12.290.7612.2919.6627.0334.441.7749.15
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
13M039.87+2.95+42.6%12.140.8112.1419.4226.733.9841.2748.55
13M026.92-0.22-3.08%11.990.5811.9919.1826.3733.5740.7647.95
13M017.14+0.11+1.56%11.840.611.8418.9426.0533.1540.2547.36
12M127.03+0.11+1.59%11.690.611.6918.725.7232.7339.7546.76
12M116.92-0.68-8.95%11.960.5811.9619.1426.3133.4940.6647.84
12M107.6-0.96-11.2%12.230.6212.2319.5726.9134.2441.5848.92
12M098.56+1.68+24.4%12.50.6812.52027.53542.550
12M086.88+0.12+1.78%12.770.5412.7720.4328.0935.7643.4251.08
12M076.76-0.04-0.59%13.040.5213.0420.8628.6936.5144.3452.16
12M066.8+0.26+3.98%13.310.5113.3121.329.2837.2745.2553.24
12M056.54-1.11-14.5%13.580.4813.5821.7329.8838.0246.1754.32
12M047.65-1.09-12.5%13.850.5513.8522.1630.4738.7847.0955.4
12M038.74-0.59-6.32%14.120.6214.1222.5931.0639.5448.0156.48
12M029.33+1.34+16.8%14.390.6514.3923.0231.6640.2948.9357.56
12M017.99+0.19+2.44%14.660.5514.6623.4632.2541.0549.8458.64
11M127.8+0.3+4%14.930.5214.9323.8932.8541.850.7659.72
11M117.5-0.72-8.76%14.820.5114.8223.7132.6141.550.3959.28
11M108.22+0.62+8.16%14.710.5614.7123.5432.3741.1950.0258.85
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
11M097.6+0.16+2.15%14.60.5214.623.3632.1340.8949.6558.41
11M087.44-1.76-19.1%14.490.5114.4923.1931.8940.5849.2857.97
11M079.2-0.75-7.54%14.380.6414.3823.0131.6540.2848.9157.54
11M069.95-0.85-7.87%14.270.714.2722.8431.439.9748.5457.1
11M0510.8-0.85-7.3%14.170.7614.1722.6731.1639.6648.1656.66
11M0411.65-0.9-7.17%14.060.8314.0622.4930.9239.3647.7956.23
11M0312.55+0.9+7.73%13.950.913.9522.3230.6839.0547.4255.79
11M0211.65-1.05-8.27%13.840.8413.8422.1430.4438.7547.0555.35
11M0112.7-0.75-5.58%13.730.9313.7321.9730.238.4446.6854.92
10M1213.45+1+8.03%13.620.9913.6221.7929.9638.1446.3154.48
10M1112.45-0.35-2.73%13.570.9213.5721.7129.8437.9846.1254.26
10M1012.8-2.2-14.7%13.510.9513.5121.6229.7337.8345.9454.05


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。