Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3171 新洲資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.5 20.5 0 0% 0% 20.5 20.5 20.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
24.1 萬 1 2 張/筆 20.5 元 1.41 11.78 -0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24.1 萬 2 1 張/筆 20.5 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均43分        上櫃指數: 225.67 (-0.89 / -0.39%)

(3171) 新洲 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W4920.500%14.511.4114.5117.4120.3123.2226.1229.02
21W4820.5-0.35-1.68%14.511.4114.5117.4220.3223.2226.1329.03
21W4720.85-0.25-1.18%14.521.4414.5217.4220.3323.2326.1329.04
21W4621.1+0.3+1.44%14.521.4514.5217.4320.3323.2426.1429.04
21W4520.8-0.1-0.48%14.531.4314.5317.4320.3423.2426.1529.05
21W4420.9+0.05+0.24%14.531.4414.5317.4420.3423.2526.1529.06
21W4320.85+0.25+1.21%14.531.4314.5317.4420.3523.2526.1629.07
21W4220.6-0.2-0.96%14.541.4214.5417.4520.3523.2626.1729.08
21W4120.8-0.1-0.48%14.541.4314.5417.4520.3623.2726.1829.08
21W4020.9-0.25-1.18%14.551.4414.5517.4520.3623.2726.1829.09
21W3921.15-0.35-1.63%14.551.4514.5517.4620.3723.2826.1929.1
21W3821.5+0.2+0.94%14.551.4814.5517.4620.3723.2926.229.11
21W3721.3-0.05-0.23%14.561.4614.5617.4720.3823.2926.229.12
21W3621.35+0.65+3.14%14.561.4714.5617.4720.3923.326.2129.12
21W3520.7-0.15-0.72%14.571.4214.5717.4820.3923.326.2229.13
21W3420.85-1.4-6.29%14.571.4314.5717.4820.423.3126.2229.14
21W3322.25-0.55-2.41%14.571.5314.5717.4920.423.3226.2329.15
21W3222.8+0.05+0.22%14.581.5614.5817.4920.4123.3226.2429.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W3122.75-0.05-0.22%14.581.5614.5817.520.4123.3326.2529.16
21W3022.8-0.5-2.15%14.591.5614.5917.520.4223.3426.2529.17
21W2923.3-2.4-9.34%14.591.614.5917.5120.4223.3426.2629.18
21W2825.7-0.4-1.53%14.591.7614.5917.5120.4323.3526.2729.19
21W2726.1+0.55+2.15%14.61.7914.617.5220.4423.3626.2729.19
21W2625.5500%14.61.7514.617.5220.4423.3626.2829.2
21W2525.55+0.2+0.79%14.61.7514.617.5320.4523.3726.2929.21
21W2425.35+0.4+1.6%14.611.7414.6117.5320.4523.3726.329.22
21W2324.95+1.25+5.27%14.611.7114.6117.5420.4623.3826.329.23
21W2223.7+0.3+1.28%14.621.6214.6217.5420.4623.3926.3129.23
21W2123.4-0.25-1.06%14.621.614.6217.5420.4723.3926.3229.24
21W2023.65-2.45-9.39%14.621.6214.6217.5520.4723.426.3229.25
21W1926.1-0.2-0.76%14.631.7814.6317.5520.4823.4126.3329.26
21W1826.3-0.05-0.19%14.631.814.6317.5620.4923.4126.3429.27
21W1726.35+0.75+2.93%14.641.814.6417.5620.4923.4226.3529.27
21W1625.6-0.15-0.58%14.641.7514.6417.5720.523.4226.3529.28
21W1525.75+0.1+0.39%14.641.7614.6417.5720.523.4326.3629.29
21W1425.65-0.05-0.19%14.651.7514.6517.5820.5123.4426.3729.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W1325.7-0.1-0.39%14.651.7514.6517.5820.5123.4426.3729.3
21W1225.8+0.45+1.78%14.661.7614.6617.5920.5223.4526.3829.31
21W1125.35-0.3-1.17%14.661.7314.6617.5920.5223.4626.3929.32
21W1025.65+2.1+8.92%14.661.7514.6617.620.5323.4626.429.33
21W0923.55+0.05+0.21%14.671.6114.6717.620.5423.4726.429.34
21W0823.5+0.55+2.4%14.671.614.6717.6120.5423.4826.4129.34
21W0622.95-0.05-0.22%14.681.5614.6817.6120.5523.4826.4229.35
21W0523-0.35-1.5%14.681.5714.6817.6220.5523.4926.4229.36
21W0423.35+0.25+1.08%14.681.5914.6817.6220.5623.4926.4329.37
21W0323.1-0.5-2.12%14.691.5714.6917.6320.5623.526.4429.38
21W0223.6+1.7+7.76%14.691.6114.6917.6320.5723.5126.4529.38
20W0121.9+0.1+0.46%14.71.4914.717.6420.5723.5126.4529.39
20W5221.8+0.1+0.46%14.71.4814.717.6420.5823.5226.4629.4
20W5121.7+0.2+0.93%14.681.4814.6817.6220.5623.4926.4329.36
20W5021.5-0.1-0.46%14.661.4714.6617.620.5323.4626.429.33
20W4921.6-0.1-0.46%14.651.4714.6517.5820.5123.4426.3629.29
20W4821.7-0.2-0.91%14.631.4814.6317.5620.4823.4126.3329.26
20W4721.9+0.35+1.62%14.611.514.6117.5320.4623.3826.329.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W4621.55-1.05-4.65%14.591.4814.5917.5120.4323.3526.2729.19
20W4522.6-1.1-4.64%14.581.5514.5817.4920.4123.3226.2429.15
20W4423.7+0.5+2.16%14.561.6314.5617.4720.3823.2926.2129.12
20W4323.2-2.9-11.1%14.541.614.5417.4520.3623.2726.1729.08
20W4226.1+2+8.3%14.521.814.5217.4320.3323.2426.1429.05
20W4124.1+2.1+9.55%14.511.6614.5117.4120.3123.2126.1129.01
20W4022+0.5+2.33%14.491.5214.4917.3920.2823.1826.0828.98
20W3921.5-0.5-2.27%14.471.4914.4717.3620.2623.1526.0528.94
20W3822+0.7+3.29%14.451.5214.4517.3420.2323.1226.0128.9
20W3721.3-0.6-2.74%14.431.4814.4317.3220.2123.125.9828.87
20W3621.900%14.421.5214.4217.320.1823.0725.9528.83
20W3521.900%14.41.5214.417.2820.1623.0425.9228.8
20W3421.9+0.8+3.79%14.381.5214.3817.2620.1323.0125.8928.76
20W3321.1-1.75-7.66%14.361.4714.3617.2420.1122.9825.8528.73
20W3222.85+0.65+2.93%14.351.5914.3517.2220.0822.9525.8228.69
20W3122.2-0.1-0.45%14.331.5514.3317.1920.0622.9325.7928.66
20W3022.3-0.85-3.67%14.311.5614.3117.1720.0422.925.7628.62
20W2923.15+0.7+3.12%14.291.6214.2917.1520.0122.8725.7328.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W2822.45-1.7-7.04%14.281.5714.2817.1319.9922.8425.728.55
20W2724.15-0.65-2.62%14.261.6914.2617.1119.9622.8125.6628.52
20W2624.8+0.1+0.4%14.241.7414.2417.0919.9422.7825.6328.48
20W2524.7+0.7+2.92%14.221.7414.2217.0719.9122.7625.628.44
20W2424+0.5+2.13%14.21.6914.217.0519.8922.7325.5728.41
20W2323.5+2.75+13.3%14.191.6614.1917.0219.8622.725.5428.37
20W2220.75+1.05+5.33%14.171.4614.171719.8422.6725.528.34
20W2119.7+1.7+9.44%14.151.3914.1516.9819.8122.6425.4728.3
20W2018+0.35+1.98%14.131.2714.1316.9619.7922.6125.4428.27
20W1917.65-0.25-1.4%14.121.2514.1216.9419.7622.5925.4128.23
20W1817.9+0.45+2.58%14.11.2714.116.9219.7422.5625.3828.2
20W1717.45+0.85+5.12%14.081.2414.0816.919.7122.5325.3528.16
20W1616.6-0.1-0.6%14.061.1814.0616.8819.6922.525.3128.13
20W1516.7+0.4+2.45%14.051.1914.0516.8519.6622.4725.2828.09
20W1416.3+4+32.5%14.031.1614.0316.8319.6422.4425.2528.06
20W1312.3+2.25+22.4%14.010.8814.0116.8119.6122.4225.2228.02
20W1210.05-1.1-9.87%13.990.7213.9916.7919.5922.3925.1927.98
20W1111.15-2.45-18%13.970.813.9716.7719.5622.3625.1527.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W1013.6-0.2-1.45%13.960.9713.9616.7519.5422.3325.1227.91
20W0913.8+0.05+0.36%13.940.9913.9416.7319.5122.325.0927.88
20W0813.75+0.15+1.1%13.920.9913.9216.7119.4922.2725.0627.84
20W0713.6+0.05+0.37%13.90.9813.916.6819.4722.2525.0327.81
20W0613.55+0.05+0.37%13.890.9813.8916.6619.4422.222527.77
20W0513.5-0.45-3.23%13.870.9713.8716.6419.4222.1924.9627.74
20W0413.95-0.05-0.36%13.851.0113.8516.6219.3922.1624.9327.7
20W031400%13.831.0113.8316.619.3722.1324.927.67
20W0214-0.2-1.41%13.821.0113.8216.5819.3422.124.8727.63
19W0114.2+0.2+1.43%13.81.0313.816.5619.3222.0824.8427.6
19W5214-0.05-0.36%13.781.0213.7816.5419.2922.0524.827.56
19W5114.05+0.25+1.81%13.761.0213.7616.5119.2622.0124.7627.51
19W5013.8+0.05+0.36%13.73113.7316.4819.2321.9824.7227.47
19W4913.75-0.2-1.43%13.71113.7116.4519.221.9424.6827.42
19W4813.95+0.05+0.36%13.691.0213.6916.4319.1621.924.6427.38
19W4713.85-0.05-0.36%13.671.0113.6716.419.1321.8724.627.33
19W4613.9+0.25+1.83%13.641.0213.6416.3719.121.8324.5627.29
19W4513.65-0.05-0.36%13.62113.6216.3419.0721.7924.5227.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W4413.7-0.15-1.08%13.61.0113.616.3219.0421.7624.4827.2
19W4313.85+0.05+0.36%13.581.0213.5816.2919.0121.7224.4427.15
19W4213.8-0.05-0.36%13.551.0213.5516.2618.9721.6824.3927.11
19W4113.85+0.25+1.84%13.531.0213.5316.2418.9421.6524.3527.06
19W4013.6-0.3-2.16%13.511.0113.5116.2118.9121.6124.3127.01
19W3913.9-0.05-0.36%13.481.0313.4816.1818.8821.5724.2726.97
19W3813.95+0.1+0.72%13.461.0413.4616.1518.8521.5424.2326.92
19W3713.85-0.05-0.36%13.441.0313.4416.1318.8121.524.1926.88
19W3613.9+0.1+0.72%13.421.0413.4216.118.7821.4724.1526.83
19W3513.8+0.3+2.22%13.391.0313.3916.0718.7521.4324.1126.79
19W3413.5-0.1-0.74%13.371.0113.3716.0418.7221.3924.0726.74
19W3313.6+0.1+0.74%13.351.0213.3516.0218.6921.3624.0326.7
19W3213.5-0.15-1.1%13.331.0113.3315.9918.6621.3223.9926.65
19W3113.65-0.1-0.73%13.31.0313.315.9618.6221.2823.9426.6
19W3013.75-0.6-4.18%13.281.0413.2815.9418.5921.2523.926.56
19W2914.35+0.5+3.61%13.261.0813.2615.9118.5621.2123.8626.51
19W2813.85-0.6-4.15%13.231.0513.2315.8818.5321.1723.8226.47
19W2714.45+0.45+3.21%13.211.0913.2115.8518.521.1423.7826.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W2614-0.35-2.44%13.191.0613.1915.8318.4621.123.7426.38
19W2514.35+0.25+1.77%13.171.0913.1715.818.4321.0723.726.33
19W2414.1+0.65+4.83%13.141.0713.1415.7718.421.0323.6626.29
19W2313.4500%13.121.0313.1215.7418.3720.9923.6226.24
19W2213.45+0.4+3.07%13.11.0313.115.7218.3420.9623.5826.2
19W2113.05-0.25-1.88%13.07113.0715.6918.320.9223.5326.15
19W2013.3+0.1+0.76%13.051.0213.0515.6618.2720.8823.4926.1
19W1913.2+1.15+9.54%13.031.0113.0315.6418.2420.8523.4526.06
19W1812.05+0.25+2.12%13.010.9313.0115.6118.2120.8123.4126.01
19W1711.8+0.75+6.79%12.980.9112.9815.5818.1820.7723.3725.97
19W1611.05+0.25+2.31%12.960.8512.9615.5518.1520.7423.3325.92
19W1510.8+0.05+0.47%12.940.8312.9415.5318.1120.723.2925.88
19W1410.75+0.1+0.94%12.920.8312.9215.518.0820.6723.2525.83
19W1310.65-0.15-1.39%12.890.8312.8915.4718.0520.6323.2125.79
19W1210.8+0.2+1.89%12.870.8412.8715.4418.0220.5923.1725.74
19W1110.6+0.05+0.47%12.850.8312.8515.4217.9920.5623.1325.69
19W1010.55-0.05-0.47%12.820.8212.8215.3917.9520.5223.0825.65
19W0910.6+0.5+4.95%12.80.8312.815.3617.9220.4823.0425.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W0810.1+0.1+1%12.780.7912.7815.3417.8920.452325.56
19W0710+0.09+0.91%12.760.7812.7615.3117.8620.4122.9625.51
19W059.91+0.02+0.2%12.730.7812.7315.2817.8320.3722.9225.47
19W049.89+0.19+1.96%12.710.7812.7115.2517.820.3422.8825.42
19W039.7-0.05-0.51%12.690.7612.6915.2317.7620.322.8425.38
19W029.75-0.07-0.71%12.670.7712.6715.217.7320.2622.825.33
19W019.82-0.12-1.21%12.640.7812.6415.1717.720.2322.7625.29
18W529.94-0.36-3.5%12.620.7912.6215.1417.6720.1922.7225.24
18W5110.5-0.1-0.94%12.610.8312.6115.1317.6520.1722.6925.22
18W5010.6+0.3+2.91%12.60.8412.615.1217.6420.1522.6725.19
18W4910.300%12.580.8212.5815.117.6220.1422.6525.17


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。