Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3162 精確資料日期: 10/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.6 45.7 -0.1 -0.22% 2.84% 46.2 46.2 44.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4692,128 萬 325 1.4 張/筆 45.4 元 7.05 43.85 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6913,181 萬 527 1.3 張/筆 46.04 元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.22%)        
財報評分: 最新41分 / 平均32分        上櫃指數: 208.74 (0.38 / +0.18%)

(3162) 精確 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.2X3.4X4.6X5.8X7X
21W4445.6-0.1-0.22%6.477.056.4714.232229.7637.5345.29
21W4345.7+1.1+2.47%6.47.146.414.0821.7629.4437.1244.8
21W4244.6-4.35-8.89%6.337.046.33113.9321.5329.1236.7244.32
21W4148.95+2.6+5.61%6.267.826.26113.7821.2928.836.3243.83
21W4046.35-5.35-10.3%6.197.496.19213.6221.0528.4835.9143.34
21W3951.7+5.2+11.2%6.128.446.12213.4720.8228.1635.5142.86
21W3846.5+0.9+1.97%6.057.686.05313.3220.5827.8435.1142.37
21W3745.6-1.5-3.18%5.987.625.98313.1620.3427.5234.741.88
21W3647.1-2.05-4.17%5.917.965.91413.0120.1127.234.341.4
21W3549.15+0.15+0.31%5.848.415.84412.8619.8726.8833.940.91
21W3449-3.6-6.84%5.778.495.77512.719.6326.5633.4940.42
21W3352.6-6.7-11.3%5.719.225.70512.5519.426.2433.0939.94
21W3259.3+6.5+12.3%5.6410.525.63612.419.1625.9232.6939.45
21W3152.8+5.8+12.3%5.579.495.56612.2518.9325.632.2838.96
21W3047+0.5+1.08%5.58.555.49712.0918.6925.2831.8838.48
21W2946.5+2.35+5.32%5.438.575.42711.9418.4524.9631.4837.99
21W2844.15-0.5-1.12%5.368.245.35811.7918.2224.6531.0737.5
21W2627+1.05+4.05%5.295.115.28811.6317.9824.3330.6737.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.2X3.4X4.6X5.8X7X
21W2525.95+1+4.01%5.224.975.21911.4817.7424.0130.2736.53
21W2424.95+1.5+6.4%5.154.855.14911.3317.5123.6929.8636.04
21W2323.45-1.75-6.94%5.084.625.0811.1717.2723.3729.4635.56
21W2225.2-0.05-0.2%5.015.035.0111.0217.0323.0529.0635.07
21W2125.25-0.45-1.75%4.945.114.9410.8716.822.7328.6534.58
21W2025.7-1.25-4.64%4.875.284.87110.7216.5622.4128.2534.1
21W1926.95-0.55-2%4.85.614.80110.5616.3222.0927.8533.61
21W1827.5+1.1+4.17%4.735.814.73210.4116.0921.7727.4533.12
21W1726.4-0.85-3.12%4.665.664.66210.2615.8521.4527.0432.64
21W1627.25+0.25+0.93%4.595.934.59310.115.6221.1326.6432.15
21W1527-0.15-0.55%4.525.974.5239.95115.3820.8126.2431.66
21W1427.15-0.85-3.04%4.456.14.4549.79815.1420.4925.8331.18
21W1328+1.4+5.26%4.386.394.3849.64514.9120.1725.4330.69
21W1226.6+4.8+22%4.316.164.3159.49214.6719.8525.0330.2
21W1121.8+0.05+0.23%4.255.144.2459.3414.4319.5324.6229.72
21W1021.75-0.6-2.68%4.185.214.1769.18714.219.2124.2229.23
21W0922.35+4.35+24.2%4.115.444.1069.03413.9618.8923.8228.74
21W0818+0.75+4.35%4.044.464.0378.88113.7218.5723.4128.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.2X3.4X4.6X5.8X7X
21W0617.25-0.25-1.43%3.974.353.9678.72813.4918.2523.0127.77
21W0517.5-0.5-2.78%3.94.493.8988.57513.2517.9322.6127.28
21W0418-0.25-1.37%3.834.73.8288.42213.0217.6122.226.8
21W0318.25+1.95+12%3.764.863.7598.26912.7817.2921.826.31
21W0216.3-0.1-0.61%3.694.423.6898.11612.5416.9721.425.82
20W0116.4-0.15-0.91%3.624.533.627.96312.3116.6520.9925.34
20W5216.55-0.15-0.9%3.554.663.557.8112.0716.3320.5924.85
20W5116.7-0.45-2.62%3.554.713.5487.80712.0616.3220.5824.84
20W5017.15-0.35-2%3.554.843.5477.80312.0616.3220.5724.83
20W4917.5+0.4+2.34%3.554.943.5457.812.0516.3120.5624.82
20W4817.1-0.4-2.29%3.544.833.5447.79612.0516.320.5524.81
20W4717.5-0.9-4.89%3.544.943.5427.79312.0416.2920.5524.8
20W4618.4+0.4+2.22%3.545.23.5417.7912.0416.2920.5424.79
20W451800%3.545.093.5397.78612.0316.2820.5324.77
20W4418-0.75-4%3.545.093.5387.78312.0316.2720.5224.76
20W4318.75-0.35-1.83%3.545.33.5367.7812.0216.2720.5124.75
20W4219.1+0.1+0.53%3.535.43.5357.77612.0216.2620.524.74
20W4119+3.45+22.2%3.535.383.5337.77312.0116.2520.4924.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.2X3.4X4.6X5.8X7X
20W4015.55+2.35+17.8%3.534.43.5327.76912.0116.2520.4824.72
20W3913.2+0.65+5.18%3.533.743.537.7661216.2420.4724.71
20W3812.55+0.55+4.58%3.533.563.5287.7631216.2320.4724.7
20W371200%3.533.43.5277.75911.9916.2220.4624.69
20W3612+1.35+12.7%3.533.43.5257.75611.9916.2220.4524.68
20W3510.65+0.68+6.82%3.523.023.5247.75211.9816.2120.4424.67
20W349.97-0.03-0.3%3.522.833.5227.74911.9816.220.4324.66
20W3310+0.01+0.1%3.522.843.5217.74611.9716.220.4224.65
20W329.99-0.41-3.94%3.522.843.5197.74211.9716.1920.4124.63
20W3110.4-0.45-4.15%3.522.963.5187.73911.9616.1820.424.62
20W3010.85+0.2+1.88%3.523.093.5167.73611.9516.1720.3924.61
20W2910.65+1.32+14.1%3.513.033.5157.73211.9516.1720.3824.6
20W289.33-0.02-0.21%3.512.663.5137.72911.9416.1620.3824.59
20W279.35-0.35-3.61%3.512.663.5127.72511.9416.1520.3724.58
20W269.7+0.39+4.19%3.512.763.517.72211.9316.1520.3624.57
20W259.31+0.1+1.09%3.512.653.5087.71911.9316.1420.3524.56
20W249.21+0.21+2.33%3.512.633.5077.71511.9216.1320.3424.55
20W239+0.2+2.27%3.512.573.5057.71211.9216.1220.3324.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.2X3.4X4.6X5.8X7X
20W228.8-0.45-4.86%3.52.513.5047.70811.9116.1220.3224.53
20W219.25-0.3-3.14%3.52.643.5027.70511.9116.1120.3124.52
20W209.55+0.75+8.52%3.52.733.5017.70211.916.120.324.51
20W198.8+1.3+17.3%3.52.513.4997.69811.916.120.324.49
20W187.5+0.31+4.31%3.52.143.4987.69511.8916.0920.2924.48
20W177.19+0.19+2.71%3.52.063.4967.69211.8916.0820.2824.47
20W167-0.16-2.23%3.4923.4957.68811.8816.0820.2724.46
20W157.16+0.38+5.6%3.492.053.4937.68511.8816.0720.2624.45
20W146.78+0.18+2.73%3.491.943.4927.68111.8716.0620.2524.44
20W136.6-0.99-13%3.491.893.497.67811.8716.0520.2424.43
20W127.59-0.24-3.07%3.492.183.4887.67511.8616.0520.2324.42
20W117.83-1.82-18.9%3.492.253.4877.67111.8616.0420.2224.41
20W109.65+0.22+2.33%3.492.773.4857.66811.8516.0320.2224.4
20W099.43-0.42-4.26%3.482.713.4847.66411.8516.0320.2124.39
20W089.85-0.14-1.4%3.482.833.4827.66111.8416.0220.224.38
20W079.99-0.41-3.94%3.482.873.4817.65811.8316.0120.1924.37
20W0610.4-0.65-5.88%3.482.993.4797.65411.831620.1824.35
20W0511.05-0.45-3.91%3.483.183.4787.65111.821620.1724.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.2X3.4X4.6X5.8X7X
20W0411.5+0.05+0.44%3.483.313.4767.64811.8215.9920.1624.33
20W0311.45-0.1-0.87%3.473.33.4757.64411.8115.9820.1524.32
20W0211.5500%3.473.333.4737.64111.8115.9820.1424.31
19W0111.55-0.4-3.35%3.473.333.4727.63711.815.9720.1324.3
19W5211.95-0.05-0.42%3.473.443.477.63411.815.9620.1324.29
19W5112-0.35-2.83%3.483.453.4837.66211.8416.0220.224.38
19W5012.35-0.15-1.2%3.53.533.4967.69111.8916.0820.2824.47
19W4912.5+0.8+6.84%3.513.563.5097.71911.9316.1420.3524.56
19W4811.7-0.7-5.65%3.523.323.5227.74811.9716.220.4324.65
19W4712.4-0.4-3.13%3.533.513.5357.77612.0216.2620.524.74
19W4612.8+0.2+1.59%3.553.613.5487.80512.0616.3220.5824.83
19W4512.6-1.5-10.6%3.563.543.5617.83312.1116.3820.6524.92
19W4414.1-0.2-1.4%3.573.953.5747.86212.1516.4420.7325.01
19W4314.3-0.05-0.35%3.593.993.5867.8912.1916.520.825.11
19W4214.35-1.05-6.82%3.63.993.5997.91912.2416.5620.8825.2
19W4115.4-0.4-2.53%3.614.263.6127.94712.2816.6220.9525.29
19W4015.8-0.6-3.66%3.634.363.6257.97612.3316.6821.0325.38
19W3916.4-0.3-1.8%3.644.513.6388.00412.3716.7421.125.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.2X3.4X4.6X5.8X7X
19W3816.7-0.85-4.84%3.654.573.6518.03312.4116.821.1825.56
19W3717.55+2.45+16.2%3.664.793.6648.06112.4616.8521.2525.65
19W3615.1-0.3-1.95%3.684.113.6778.0912.516.9121.3325.74
19W3515.4-1.8-10.5%3.694.173.698.11812.5516.9721.425.83
19W3417.2+0.4+2.38%3.74.643.7038.14612.5917.0321.4825.92
19W3316.8-2.15-11.3%3.724.523.7168.17512.6317.0921.5526.01
19W3218.95-0.95-4.77%3.735.083.7298.20312.6817.1521.6326.1
19W3119.9+4.3+27.6%3.745.323.7428.23212.7217.2121.726.19
19W3015.6+0.3+1.96%3.754.153.7558.2612.7717.2721.7826.28
19W2915.3-1.2-7.27%3.774.063.7688.28912.8117.3321.8526.37
19W2816.5+0.5+3.13%3.784.363.7818.31712.8517.3921.9326.46
19W2716-1.3-7.51%3.794.223.7948.34612.917.452226.55
19W2617.3-0.15-0.86%3.814.543.8068.37412.9417.5122.0826.65
19W2517.45-1.85-9.59%3.824.573.8198.40312.9917.5722.1526.74
19W2419.5+1.6+8.94%3.835.093.8328.43113.0317.6322.2326.83
19W2317.9-0.4-2.19%3.854.663.8458.4613.0717.6922.326.92
19W2218.3+0.3+1.67%3.864.743.8588.48813.1217.7522.3827.01
19W2118-0.95-5.01%3.874.653.8718.51713.1617.8122.4527.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.2X3.4X4.6X5.8X7X
19W2018.95-0.05-0.26%3.884.883.8848.54513.2117.8722.5327.19
19W1919+0.3+1.6%3.94.883.8978.57413.2517.9322.627.28
19W1818.7-0.5-2.6%3.914.783.918.60213.2917.9922.6827.37
19W1719.2+0.3+1.59%3.924.893.9238.6313.3418.0522.7527.46
19W1618.9-1-5.03%3.944.83.9368.65913.3818.1122.8327.55
19W1519.900%3.955.043.9498.68713.4318.1622.927.64
19W1419.9-0.1-0.5%3.965.023.9628.71613.4718.2222.9827.73
19W1320-0.5-2.44%3.975.033.9758.74413.5118.2823.0527.82
19W1220.5+1.35+7.05%3.995.143.9888.77313.5618.3423.1327.91
19W1119.15-0.35-1.79%44.794.0018.80113.618.423.228
19W1019.5+0.5+2.63%4.014.864.0148.8313.6518.4623.2828.09
19W0919-0.7-3.55%4.034.724.0268.85813.6918.5223.3528.19
19W0819.7+0.4+2.07%4.044.884.0398.88713.7318.5823.4328.28
19W0719.3-2.3-10.6%4.054.764.0528.91513.7818.6423.528.37
19W0521.6+0.55+2.61%4.075.314.0658.94413.8218.723.5828.46
19W0421.05-2.05-8.87%4.085.164.0788.97213.8718.7623.6528.55
19W0323.1+0.6+2.67%4.095.654.0919.00113.9118.8223.7328.64
19W0222.5-0.6-2.6%4.15.484.1049.02913.9518.8823.828.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X2.2X3.4X4.6X5.8X7X
19W0123.1-0.75-3.14%4.125.614.1179.0581418.9423.8828.82
18W5223.85-0.2-0.83%4.135.774.139.08614.041923.9528.91
18W5124.05+1.65+7.37%4.145.814.1389.10314.0719.032428.97
18W5022.4-0.1-0.44%4.155.44.1469.12114.119.0724.0529.02
18W4922.5-1.1-4.66%4.155.424.1549.13814.1219.1124.0929.08
18W4823.6+1.8+8.26%4.165.674.1629.15514.1519.1424.1429.13
18W4721.800%4.175.234.1699.17314.1819.1824.1829.19
18W4621.8-0.9-3.96%4.185.224.1779.1914.219.2224.2329.24
18W4522.7-0.8-3.4%4.195.424.1859.20714.2319.2524.2729.3
18W4423.5-1.5-6%4.195.64.1939.22514.2619.2924.3229.35


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。