Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3152 璟德期貨標的權證標的資料日期: 11/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
366 376 -10 -2.66% 2.66% 371 376 366
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3311.22 億 463 0.7 張/筆 368.6 元 6.8 21.67 0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3621.38 億 438 0.8 張/筆 380.1 元 +0.5 (+0.13%)

連漲連跌: 首日下跌  ( -10元 / -2.66%)        
財報評分: 最新91分 / 平均93分        上櫃指數: 222.65 (-3.62 / -1.6%)

(3152) 璟德 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W48366-27.5-6.99%53.846.8161.5226.1290.7355.3420484.6
21W47393.5+36+10.1%53.797.32161.4225.9290.5355419.5484.1
21W46357.5+12+3.47%53.736.65161.2225.7290.2354.6419.1483.6
21W45345.5+2.5+0.73%53.686.44161225.5289.9354.3418.7483.1
21W44343+0.5+0.15%53.636.4160.9225.2289.6354418.3482.7
21W43342.5+4+1.18%53.586.39160.7225289.3353.6417.9482.2
21W42338.5-5.5-1.6%53.526.32160.6224.8289353.3417.5481.7
21W41344+24+7.5%53.476.43160.4224.6288.7352.9417.1481.2
21W40320-15.5-4.62%53.425.99160.3224.4288.5352.6416.7480.8
21W39335.5-31.5-8.58%53.376.29160.1224.1288.2352.2416.2480.3
21W38367+17+4.86%53.316.88159.9223.9287.9351.9415.8479.8
21W37350-77.5-18.1%53.266.57159.8223.7287.6351.5415.4479.3
21W36427.5-20-4.47%53.218.03159.6223.5287.3351.2415478.9
21W35447.5+7+1.59%53.158.42159.5223.2287350.8414.6478.4
21W34440.5-6-1.34%53.18.3159.3223286.7350.5414.2477.9
21W33446.5-9.5-2.08%53.058.42159.1222.8286.5350.1413.8477.4
21W32456-9-1.94%538.6159222.6286.2349.8413.4477
21W31465-20-4.12%52.948.78158.8222.4285.9349.4413476.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W30485-19-3.77%52.899.17158.7222.1285.6349.1412.5476
21W29504+44+9.57%52.849.54158.5221.9285.3348.7412.1475.5
21W28460-30-6.12%52.788.71158.4221.7285348.4411.7475.1
21W27490-32-6.13%52.739.29158.2221.5284.8348411.3474.6
21W26522+4+0.77%52.689.91158221.3284.5347.7410.9474.1
21W25518+25+5.07%52.639.84157.9221284.2347.3410.5473.6
21W24493+16+3.35%52.579.38157.7220.8283.9347410.1473.2
21W23477-5.5-1.14%52.529.08157.6220.6283.6346.6409.7472.7
21W22482.5+53.5+12.5%52.479.2157.4220.4283.3346.3409.3472.2
21W21429-12.5-2.83%52.428.18157.2220.1283345.9408.8471.7
21W20441.5-49.5-10.1%52.368.43157.1219.9282.8345.6408.4471.3
21W19491-43-8.05%52.319.39156.9219.7282.5345.2408470.8
21W18534+8+1.52%52.2610.22156.8219.5282.2344.9407.6470.3
21W1752600%52.210.08156.6219.3281.9344.5407.2469.8
21W16526-32-5.73%52.1510.09156.5219281.6344.2406.8469.4
21W15558-17-2.96%52.110.71156.3218.8281.3343.9406.4468.9
21W14575-17-2.87%52.0511.05156.1218.6281343.5406468.4
21W1359200%51.9911.39156218.4280.8343.2405.5467.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W12592+58+10.9%51.9411.4155.8218.1280.5342.8405.1467.5
21W11534-8-1.48%51.8910.29155.7217.9280.2342.5404.7467
21W10542+54+11.1%51.8310.46155.5217.7279.9342.1404.3466.5
21W09488-7-1.41%51.789.42155.3217.5279.6341.8403.9466
21W08495+19+3.99%51.739.57155.2217.3279.3341.4403.5465.6
21W06476+20+4.39%51.689.21155217279.1341.1403.1465.1
21W05456-21-4.4%51.628.83154.9216.8278.8340.7402.7464.6
21W04477-1.5-0.31%51.579.25154.7216.6278.5340.4402.3464.1
21W03478.5+5.5+1.16%51.529.29154.6216.4278.2340401.8463.7
21W02473-37-7.25%51.479.19154.4216.2277.9339.7401.4463.2
20W01510+21.5+4.4%51.419.92154.2215.9277.6339.3401462.7
20W52488.5+2.5+0.51%51.369.51154.1215.7277.3339400.6462.2
20W51486-8.5-1.72%51.299.48153.9215.4277338.5400.1461.6
20W50494.5+37.5+8.21%51.229.65153.7215.1276.6338.1399.5461
20W49457+32.5+7.66%51.158.93153.5214.8276.2337.6399460.4
20W48424.5-8-1.85%51.098.31153.3214.6275.9337.2398.5459.8
20W47432.5+46+11.9%51.028.48153.1214.3275.5336.7397.9459.2
20W46386.5-5-1.28%50.957.59152.8214275.1336.3397.4458.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W45391.5+33.5+9.36%50.887.69152.6213.7274.7335.8396.9457.9
20W44358-26-6.77%50.817.05152.4213.4274.4335.4396.3457.3
20W43384-3-0.78%50.747.57152.2213.1274334.9395.8456.7
20W42387-5.5-1.4%50.677.64152212.8273.6334.4395.3456.1
20W41392.5+0.5+0.13%50.67.76151.8212.5273.3334394.7455.4
20W40392+23+6.23%50.547.76151.6212.3272.9333.5394.2454.8
20W39369-45-10.9%50.477.31151.4212272.5333.1393.6454.2
20W38414+24+6.15%50.48.21151.2211.7272.2332.6393.1453.6
20W37390+9+2.36%50.337.75151211.4271.8332.2392.6453
20W36381+28.5+8.09%50.267.58150.8211.1271.4331.7392452.4
20W35352.5+17+5.07%50.197.02150.6210.8271331.3391.5451.7
20W34335.5-52-13.4%50.126.69150.4210.5270.7330.8391451.1
20W33387.5-27.5-6.63%50.067.74150.2210.2270.3330.4390.4450.5
20W32415+6+1.47%49.998.3150209.9269.9329.9389.9449.9
20W31409+17+4.34%49.928.19149.8209.7269.6329.5389.4449.3
20W30392+9+2.35%49.857.86149.5209.4269.2329388.8448.6
20W29383-18-4.49%49.787.69149.3209.1268.8328.6388.3448
20W28401-35-8.03%49.718.07149.1208.8268.4328.1387.8447.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W27436+25.5+6.21%49.648.78148.9208.5268.1327.6387.2446.8
20W26410.5+16.5+4.19%49.588.28148.7208.2267.7327.2386.7446.2
20W25394+53.5+15.7%49.517.96148.5207.9267.3326.7386.1445.6
20W24340.5+2+0.59%49.446.89148.3207.6267326.3385.6444.9
20W23338.5+26+8.32%49.376.86148.1207.3266.6325.8385.1444.3
20W22312.5+9+2.97%49.36.34147.9207.1266.2325.4384.5443.7
20W21303.5+9.5+3.23%49.236.16147.7206.8265.9324.9384443.1
20W20294-23.5-7.4%49.165.98147.5206.5265.5324.5383.5442.5
20W19317.5+3.5+1.11%49.096.47147.3206.2265.1324382.9441.8
20W18314+9+2.95%49.036.4147.1205.9264.7323.6382.4441.2
20W17305+31+11.3%48.966.23146.9205.6264.4323.1381.9440.6
20W16274-6-2.14%48.895.6146.7205.3264322.7381.3440
20W15280+14.5+5.46%48.825.74146.5205263.6322.2380.8439.4
20W14265.5+2.5+0.95%48.755.45146.3204.8263.3321.8380.3438.8
20W13263+22.5+9.36%48.685.4146204.5262.9321.3379.7438.1
20W12240.5+5.5+2.34%48.614.95145.8204.2262.5320.9379.2437.5
20W11235-65.5-21.8%48.554.84145.6203.9262.1320.4378.7436.9
20W10300.5+4.5+1.52%48.486.2145.4203.6261.8319.9378.1436.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W09296-32-9.76%48.416.11145.2203.3261.4319.5377.6435.7
20W08328-9-2.67%48.346.79145203261319377435.1
20W07337+29+9.42%48.276.98144.8202.7260.7318.6376.5434.4
20W06308+2+0.65%48.26.39144.6202.4260.3318.1376433.8
20W05306-34-10%48.136.36144.4202.2259.9317.7375.4433.2
20W04340+11+3.34%48.067.07144.2201.9259.5317.2374.9432.6
20W03329+4+1.23%486.85144201.6259.2316.8374.4432
20W02325-20.5-5.93%47.936.78143.8201.3258.8316.3373.8431.3
19W01345.5+23.5+7.3%47.867.22143.6201258.4315.9373.3430.7
19W52322+12+3.87%47.796.74143.4200.7258.1315.4372.8430.1
19W51310-6-1.9%47.86.49143.4200.8258.1315.5372.8430.2
19W50316+7.5+2.43%47.816.61143.4200.8258.2315.5372.9430.3
19W49308.5+11.5+3.87%47.826.45143.5200.8258.2315.6373430.4
19W48297+50.5+20.5%47.836.21143.5200.9258.3315.7373.1430.5
19W47246.5-6-2.38%47.845.15143.5200.9258.3315.7373.2430.6
19W46252.5-0.5-0.2%47.855.28143.6201258.4315.8373.2430.6
19W45253-5.5-2.13%47.865.29143.6201258.4315.9373.3430.7
19W44258.5-1.5-0.58%47.875.4143.6201.1258.5315.9373.4430.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
19W43260-3-1.14%47.885.43143.6201.1258.6316373.5430.9
19W42263-10-3.66%47.895.49143.7201.1258.6316.1373.5431
19W41273+3+1.11%47.95.7143.7201.2258.7316.1373.6431.1
19W40270+13+5.06%47.915.64143.7201.2258.7316.2373.7431.2
19W39257-8-3.02%47.925.36143.8201.3258.8316.3373.8431.3
19W38265-7-2.57%47.935.53143.8201.3258.8316.3373.9431.4
19W37272+17+6.67%47.945.67143.8201.3258.9316.4373.9431.5
19W36255+33+14.9%47.955.32143.8201.4258.9316.5374431.6
19W35222+0.5+0.23%47.964.63143.9201.4259316.5374.1431.6
19W34221.5+9+4.24%47.974.62143.9201.5259316.6374.2431.7
19W33212.5-4.5-2.07%47.984.43143.9201.5259.1316.7374.2431.8
19W32217-16.5-7.07%47.994.52144201.6259.1316.7374.3431.9
19W31233.5-13-5.27%484.86144201.6259.2316.8374.4432
19W30246.5+19+8.35%48.015.13144201.6259.3316.9374.5432.1
19W29227.5-3.5-1.52%48.024.74144.1201.7259.3316.9374.6432.2
19W28231-5-2.12%48.034.81144.1201.7259.4317374.6432.3
19W27236-5.5-2.28%48.044.91144.1201.8259.4317.1374.7432.4
19W26241.5+26+12.1%48.055.03144.1201.8259.5317.1374.8432.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
19W25215.5-0.5-0.23%48.064.48144.2201.9259.5317.2374.9432.5
19W24216+17.5+8.82%48.074.49144.2201.9259.6317.3374.9432.6
19W23198.5-17.5-8.1%48.084.13144.2201.9259.6317.3375432.7
19W22216+7+3.35%48.094.49144.3202259.7317.4375.1432.8
19W21209-18.5-8.13%48.14.35144.3202259.7317.5375.2432.9
19W20227.5-36-13.7%48.114.73144.3202.1259.8317.5375.3433
19W19263.5-32.5-11%48.125.48144.4202.1259.8317.6375.3433.1
19W18296-16.5-5.28%48.136.15144.4202.1259.9317.7375.4433.2
19W17312.5+46.5+17.5%48.146.49144.4202.2260317.7375.5433.3
19W16266+21+8.57%48.155.52144.4202.2260317.8375.6433.4
19W15245-9.5-3.73%48.165.09144.5202.3260.1317.9375.6433.4
19W14254.5+9.5+3.88%48.175.28144.5202.3260.1317.9375.7433.5
19W13245-10-3.92%48.185.09144.5202.4260.2318375.8433.6
19W12255+3.5+1.39%48.195.29144.6202.4260.2318.1375.9433.7
19W11251.5+5+2.03%48.25.22144.6202.4260.3318.1376433.8
19W10246.5-16-6.1%48.215.11144.6202.5260.3318.2376433.9
19W09262.5+6+2.34%48.225.44144.7202.5260.4318.3376.1434
19W08256.500%48.235.32144.7202.6260.4318.3376.2434.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
19W07256.5+14+5.77%48.245.32144.7202.6260.5318.4376.3434.2
19W05242.5-4.5-1.82%48.255.03144.8202.6260.6318.4376.3434.2
19W04247-8-3.14%48.265.12144.8202.7260.6318.5376.4434.3
19W03255+14.5+6.03%48.275.28144.8202.7260.7318.6376.5434.4
19W02240.5-11.5-4.56%48.284.98144.8202.8260.7318.6376.6434.5
19W01252+7+2.86%48.295.22144.9202.8260.8318.7376.7434.6
18W52245+11.5+4.93%48.35.07144.9202.9260.8318.8376.7434.7
18W51233.5-2.5-1.06%48.34.83144.9202.9260.8318.8376.7434.7
18W50236+5+2.16%48.34.89144.9202.8260.8318.8376.7434.7
18W49231+3+1.32%48.34.78144.9202.8260.8318.7376.7434.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。