Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3152 璟德股價過高PBR近高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
316 -11 -3.36% 327 330 333 314.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7212.32 億 624 1.2 張/筆 320.9 元 31.35 6.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4771.57 億 451 1.1 張/筆 329.5 元 0 (0%)

連漲連跌: 首日下跌  ( -11元 / -3.36%)        
財報評分: 最新93分 / 平均94分        上櫃指數: 146.25 (-0.73 / -0.5%)

(3152) 璟德 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1950316+7.5+2.43%6.9422.7645.5391.06136.6182.1227.6
W1949308.5+11.5+3.87%6.7722.7945.5991.17136.8182.3227.9
W1948297+50.5+20.5%6.5122.8245.6491.29136.9182.6228.2
W1947246.5-6-2.38%5.3922.8545.791.4137.1182.8228.5
W1946252.5-0.5-0.2%5.5222.8845.7691.51137.3183228.8
W1945253-5.5-2.13%5.5222.9145.8191.63137.4183.3229.1
W1944258.5-1.5-0.58%5.6422.9345.8791.74137.6183.5229.3
W1943260-3-1.14%5.6622.9645.9391.85137.8183.7229.6
W1942263-10-3.66%5.7222.9945.9891.96137.9183.9229.9
W1941273+3+1.11%5.9323.0246.0492.08138.1184.2230.2
W1940270+13+5.06%5.8623.0546.192.19138.3184.4230.5
W1939257-8-3.02%5.5723.0846.1592.3138.5184.6230.8
W1938265-7-2.57%5.7323.146.2192.42138.6184.8231
W1937272+17+6.67%5.8823.1346.2692.53138.8185.1231.3
W1936255+33+14.9%5.5123.1646.3292.64139185.3231.6
W1935222+0.5+0.23%4.7923.1946.3892.76139.1185.5231.9
W1934221.5+9+4.24%4.7723.2246.4392.87139.3185.7232.2
W1933212.5-4.5-2.07%4.5723.2546.4992.98139.5186232.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1932217-16.5-7.07%4.6623.2746.5593.1139.6186.2232.7
W1931233.5-13-5.27%5.0123.346.693.21139.8186.4233
W1930246.5+19+8.35%5.2823.3346.6693.32140186.6233.3
W1929227.5-3.5-1.52%4.8723.3646.7293.43140.2186.9233.6
W1928231-5-2.12%4.9423.3946.7793.55140.3187.1233.9
W1927236-5.5-2.28%5.0423.4246.8393.66140.5187.3234.2
W1926241.5+26+12.1%5.1523.4446.8993.77140.7187.5234.4
W1925215.5-0.5-0.23%4.5923.4746.9493.89140.8187.8234.7
W1924216+17.5+8.82%4.623.54794141188235
W1923198.5-17.5-8.1%4.2223.5347.0694.11141.2188.2235.3
W1922216+7+3.35%4.5823.5647.1194.23141.3188.5235.6
W1921209-18.5-8.13%4.4323.5847.1794.34141.5188.7235.8
W1920227.5-36-13.7%4.8223.6147.2394.45141.7188.9236.1
W1919263.5-32.5-11%5.5723.6447.2894.56141.8189.1236.4
W1918296-16.5-5.28%6.2523.6747.3494.68142189.4236.7
W1917312.5+46.5+17.5%6.5923.747.494.79142.2189.6237
W1916266+21+8.57%5.6123.7347.4594.9142.4189.8237.3
W1915245-9.5-3.73%5.1623.7547.5195.02142.5190237.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1914254.5+9.5+3.88%5.3523.7847.5795.13142.7190.3237.8
W1913245-10-3.92%5.1423.8147.6295.24142.9190.5238.1
W1912255+3.5+1.39%5.3523.8447.6895.36143190.7238.4
W1911251.5+5+2.03%5.2723.8747.7395.47143.2190.9238.7
W1910246.5-16-6.1%5.1623.947.7995.58143.4191.2239
W1909262.5+6+2.34%5.4923.9247.8595.7143.5191.4239.2
W1908256.500%5.3523.9547.995.81143.7191.6239.5
W1907256.5+14+5.77%5.3523.9847.9695.92143.9191.8239.8
W1905242.5-4.5-1.82%5.0524.0148.0296.03144.1192.1240.1
W1904247-8-3.14%5.1424.0448.0796.15144.2192.3240.4
W1903255+14.5+6.03%5.324.0748.1396.26144.4192.5240.7
W1902240.5-11.5-4.56%4.9924.0948.1996.37144.6192.7240.9
W1901252+7+2.86%5.2224.1248.2496.49144.7193241.2
W1852245+11.5+4.93%5.0724.1548.396.6144.9193.2241.5
W1851233.5-2.5-1.06%4.8324.1548.396.6144.9193.2241.5
W1850236+5+2.16%4.8924.1548.396.59144.9193.2241.5
W1849231+3+1.32%4.7824.1548.396.59144.9193.2241.5
W1848228+51+28.8%4.7224.1548.2996.59144.9193.2241.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1847177+3+1.72%3.6724.1548.2996.58144.9193.2241.5
W1846174-7.5-4.13%3.624.1548.2996.58144.9193.2241.5
W1845181.5-20-9.93%3.7624.1448.2996.58144.9193.2241.4
W1844201.5+13+6.9%4.1724.1448.2996.58144.9193.2241.4
W1843188.5-7-3.58%3.924.1448.2996.57144.9193.1241.4
W1842195.5-4.5-2.25%4.0524.1448.2896.57144.9193.1241.4
W1841200-9-4.31%4.1424.1448.2896.57144.8193.1241.4
W1840209+2+0.97%4.3324.1448.2896.56144.8193.1241.4
W1839207-6.5-3.04%4.2924.1448.2896.56144.8193.1241.4
W1838213.5-2.5-1.16%4.4224.1448.2896.56144.8193.1241.4
W1837216-27.5-11.3%4.4724.1448.2896.55144.8193.1241.4
W1836243.5-8-3.18%5.0424.1448.2896.55144.8193.1241.4
W1835251.5+9+3.71%5.2124.1448.2796.55144.8193.1241.4
W1834242.5-2-0.82%5.0224.1448.2796.54144.8193.1241.4
W1833244.5-22-8.26%5.0724.1448.2796.54144.8193.1241.4
W1832266.5-7-2.56%5.5224.1348.2796.54144.8193.1241.3
W1831273.5+7.5+2.82%5.6724.1348.2796.54144.8193.1241.3
W1830266-3.5-1.3%5.5124.1348.2796.53144.8193.1241.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1829269.5-5-1.82%5.5824.1348.2696.53144.8193.1241.3
W1828274.5+28+11.4%5.6924.1348.2696.53144.8193.1241.3
W1827246.5-7-2.76%5.1124.1348.2696.52144.8193241.3
W1826253.5-9-3.43%5.2524.1348.2696.52144.8193241.3
W1825262.5-6.5-2.42%5.4424.1348.2696.52144.8193241.3
W1824269-11-3.93%5.5724.1348.2696.51144.8193241.3
W1823280+16+6.06%5.824.1348.2696.51144.8193241.3
W1822264-14-5.04%5.4724.1348.2596.51144.8193241.3
W1821278+28+11.2%5.7624.1348.2596.5144.8193241.3
W1820250-9-3.47%5.1824.1348.2596.5144.8193241.3
W1819259+22.5+9.51%5.3724.1248.2596.5144.7193241.2
W1818236.5-16.5-6.52%4.924.1248.2596.5144.7193241.2
W1817253-15-5.6%5.2424.1248.2596.49144.7193241.2
W1816268-10-3.6%5.5624.1248.2496.49144.7193241.2
W1815278+15+5.7%5.7624.1248.2496.49144.7193241.2
W1814263-5-1.87%5.4524.1248.2496.48144.7193241.2
W1813268+10+3.88%5.5624.1248.2496.48144.7193241.2
W1812258-64.5-20%5.3524.1248.2496.48144.7193241.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1811322.5-16.5-4.87%6.6924.1248.2496.47144.7192.9241.2
W1810339-9-2.59%7.0324.1248.2496.47144.7192.9241.2
W180934800%7.2124.1248.2396.47144.7192.9241.2
W1808348+4.5+1.31%7.2224.1248.2396.46144.7192.9241.2
W1807343.5+5+1.48%7.1224.1248.2396.46144.7192.9241.2
W1806338.5-34.5-9.25%7.0224.1148.2396.46144.7192.9241.1
W1805373-3.5-0.93%7.7324.1148.2396.46144.7192.9241.1
W1804376.5-3.5-0.92%7.8124.1148.2396.45144.7192.9241.1
W1803380-9.5-2.44%7.8824.1148.2296.45144.7192.9241.1
W1802389.5-18.5-4.53%8.0824.1148.2296.45144.7192.9241.1
W1801408+9+2.26%8.4624.1148.2296.44144.7192.9241.1
W1752399+9.5+2.44%8.2724.1148.2296.44144.7192.9241.1
W1751389.5+6.5+1.7%8.0824.0948.1996.38144.6192.8240.9
W1750383+29+8.19%7.9524.0848.1696.31144.5192.6240.8
W1749354-16-4.32%7.3624.0648.1296.25144.4192.5240.6
W1748370+21+6.02%7.6924.0548.0996.18144.3192.4240.5
W1747349-8-2.24%7.2624.0348.0696.12144.2192.2240.3
W1746357-1-0.28%7.4324.0148.0396.06144.1192.1240.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1745358+14+4.07%7.46244895.99144192240
W1744344-1-0.29%7.1723.9847.9695.93143.9191.9239.8
W1743345-24.5-6.63%7.223.9747.9395.87143.8191.7239.7
W1742369.5+7.5+2.07%7.7123.9547.995.8143.7191.6239.5
W1741362-25-6.46%7.5623.9347.8795.74143.6191.5239.3
W1740387-36-8.51%8.0923.9247.8495.67143.5191.3239.2
W1739423+14+3.42%8.8523.947.895.61143.4191.2239
W1738409-20-4.66%8.5623.8947.7795.55143.3191.1238.9
W1737429+7+1.66%8.9923.8747.7495.48143.2191238.7
W1736422+5.5+1.32%8.8523.8547.7195.42143.1190.8238.5
W1735416.5-20.5-4.69%8.7423.8447.6895.35143190.7238.4
W1734437+60+15.9%9.1723.8247.6595.29142.9190.6238.2
W1733377+3+0.8%7.9223.8147.6195.23142.8190.5238.1
W173237400%7.8623.7947.5895.16142.7190.3237.9
W1731374+9+2.47%7.8723.7747.5595.1142.6190.2237.7
W1730365-15-3.95%7.6823.7647.5295.04142.6190.1237.6
W1729380+22+6.15%823.7447.4994.97142.5189.9237.4
W1728358+5+1.42%7.5423.7347.4594.91142.4189.8237.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1727353-17-4.59%7.4423.7147.4294.84142.3189.7237.1
W1726370+14+3.93%7.8123.747.3994.78142.2189.6237
W1725356+8+2.3%7.5223.6847.3694.72142.1189.4236.8
W1724348-1-0.29%7.3523.6647.3394.65142189.3236.6
W1723349+24+7.38%7.3823.6547.2994.59141.9189.2236.5
W1722325+9+2.85%6.8823.6347.2694.52141.8189236.3
W1721316+4+1.28%6.6923.6247.2394.46141.7188.9236.2
W1720312+9+2.97%6.6123.647.294.4141.6188.8236
W1719303-17-5.31%6.4223.5847.1794.33141.5188.7235.8
W1718320+2.5+0.79%6.7923.5747.1394.27141.4188.5235.7
W1717317.5-3-0.94%6.7423.5547.194.21141.3188.4235.5
W1716320.5+19.5+6.48%6.8123.5447.0794.14141.2188.3235.4
W1715301-19-5.94%6.423.5247.0494.08141.1188.2235.2
W1714320+22+7.38%6.8123.547.0194.01141188235
W1713298-6-1.97%6.3423.4946.9893.95140.9187.9234.9
W1712304-27-8.16%6.4823.4746.9493.89140.8187.8234.7
W1711331+9+2.8%7.0623.4646.9193.82140.7187.6234.6
W1710322+18.5+6.1%6.8723.4446.8893.76140.6187.5234.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1709303.5-16.5-5.16%6.4823.4246.8593.69140.5187.4234.2
W1708320+42+15.1%6.8423.4146.8293.63140.4187.3234.1
W1707278-6-2.11%5.9423.3946.7893.57140.4187.1233.9
W170628400%6.0723.3846.7593.5140.3187233.8
W1705284+25+9.65%6.0823.3646.7293.44140.2186.9233.6
W1704259-3-1.15%5.5523.3446.6993.38140.1186.8233.4
W1703262-4-1.5%5.6223.3346.6693.31140186.6233.3
W1702266+4.5+1.72%5.7123.3146.6293.25139.9186.5233.1
W1701261.5+24+10.1%5.6123.346.5993.18139.8186.4233
W1653237.5+5.5+2.37%5.123.2846.5693.12139.7186.2232.8
W1652232-5.5-2.32%4.9923.2646.5393.05139.6186.1232.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。