Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3147 大綜資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.1 49.8 +0.3 +0.6% 1.2% 50.1 50.6 50
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
41204.5 萬 41 1 張/筆 50.35 元 2.33 9.88 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48237.2 萬 40 1.2 張/筆 49.59 元 +0.45 (+0.91%)

連漲連跌: 連2漲  ( +0.75元 / +1.52%)        
財報評分: 最新38分 / 平均36分        上櫃指數: 213.1 (2.35 / +1.12%)

(3147) 大綜 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W3950.1-0.2-0.4%21.492.3321.4934.3847.2860.1773.0785.96
21W3850.3-1-1.95%21.472.3421.4734.3547.2360.127385.88
21W3751.3-0.3-0.58%21.452.3921.4534.3247.1960.0672.9385.8
21W3651.6-0.3-0.58%21.432.4121.4334.2947.146072.8685.72
21W3551.9-0.4-0.76%21.412.4221.4134.2547.159.9572.7985.64
21W3452.3-3-5.42%21.392.4521.3934.2247.0659.8972.7285.55
21W3355.3-2.2-3.83%21.372.5921.3734.1947.0159.8372.6585.47
21W3257.5+0.2+0.35%21.352.6921.3534.1646.9759.7772.5885.39
21W3157.300%21.332.6921.3334.1246.9259.7272.5185.31
21W3057.3+2.1+3.8%21.312.6921.3134.0946.8859.6672.4585.23
21W2955.2+2.9+5.54%21.292.5921.2934.0646.8359.672.3885.15
21W2852.3+2.6+5.23%21.272.4621.2734.0346.7959.5572.3185.07
21W2749.7-1.1-2.17%21.252.3421.2533.9946.7459.4972.2484.99
21W2650.8+1.3+2.63%21.232.3921.2333.9646.759.4372.1784.91
21W2549.5+3.8+8.32%21.212.3321.2133.9346.6559.3872.184.83
21W2445.7-2.3-4.79%21.192.1621.1933.946.6159.3272.0384.74
21W2348+1.5+3.23%21.172.2721.1733.8746.5659.2671.9684.66
21W2246.5+2.45+5.56%21.152.221.1533.8346.5259.2171.8984.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W2144.05+2.45+5.89%21.132.0921.1333.846.4859.1571.8384.5
21W2041.6-8.4-16.8%21.11.9721.133.7746.4359.0971.7684.42
21W1950+2.2+4.6%21.082.3721.0833.7446.3959.0471.6984.34
21W1847.8+0.8+1.7%21.062.2721.0633.746.3458.9871.6284.26
21W1747+0.7+1.51%21.042.2321.0433.6746.358.9271.5584.18
21W1646.3-0.75-1.59%21.022.221.0233.6446.2558.8771.4884.1
21W1547.05-0.55-1.16%212.242133.6146.2158.8171.4184.01
21W1447.6+4.35+10.1%20.982.2720.9833.5746.1658.7571.3483.93
21W1343.25-2.75-5.98%20.962.0620.9633.5446.1258.771.2783.85
21W1246+4.3+10.3%20.942.220.9433.5146.0758.6471.2183.77
21W1141.7+4.5+12.1%20.921.9920.9233.4846.0358.5871.1483.69
21W1037.2+2.25+6.44%20.91.7820.933.4445.9958.5371.0783.61
21W0934.95-0.45-1.27%20.881.6720.8833.4145.9458.477183.53
21W0835.4+4+12.7%20.861.720.8633.3845.958.4170.9383.45
21W0631.4+0.2+0.64%20.841.5120.8433.3545.8558.3670.8683.37
21W0531.2-0.7-2.19%20.821.520.8233.3145.8158.370.7983.29
21W0431.9-1.25-3.77%20.81.5320.833.2845.7658.2470.7283.2
21W0333.15+3.05+10.1%20.781.620.7833.2545.7258.1970.6583.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W0230.1+0.1+0.33%20.761.4520.7633.2245.6758.1370.5983.04
20W0130+0.15+0.5%20.741.4520.7433.1845.6358.0770.5282.96
20W5229.85+0.25+0.84%20.721.4420.7233.1545.5858.0270.4582.88
20W5129.6-0.35-1.17%20.71.4320.733.1245.5457.9670.3882.8
20W5029.95-0.3-0.99%20.681.4520.6833.0845.4957.970.382.71
20W4930.25-0.1-0.33%20.661.4620.6633.0545.4457.8470.2382.63
20W4830.35-0.05-0.16%20.641.4720.6433.0245.457.7870.1682.54
20W4730.4+0.4+1.33%20.611.4720.6132.9845.3557.7270.0982.46
20W4630+1.2+4.17%20.591.4620.5932.9545.357.6670.0282.37
20W4528.8+0.2+0.7%20.571.420.5732.9245.2657.669.9482.29
20W4428.6+0.45+1.6%20.551.3920.5532.8845.2157.5469.8782.2
20W4328.15-0.25-0.88%20.531.3720.5332.8545.1757.4869.882.12
20W4228.4-0.9-3.07%20.511.3820.5132.8145.1257.4269.7382.03
20W4129.3-0.1-0.34%20.491.4320.4932.7845.0757.3669.6681.95
20W4029.4+0.3+1.03%20.471.4420.4732.7545.0357.3169.5881.86
20W3929.1-1.9-6.13%20.441.4220.4432.7144.9857.2569.5181.78
20W3831-0.25-0.8%20.421.5220.4232.6844.9357.1969.4481.7
20W3731.25-1-3.1%20.41.5320.432.6444.8957.1369.3781.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W3632.25-0.1-0.31%20.381.5820.3832.6144.8457.0769.381.53
20W3532.35-0.85-2.56%20.361.5920.3632.5844.7957.0169.2381.44
20W3433.2-1.3-3.77%20.341.6320.3432.5444.7556.9569.1581.36
20W3334.5-0.75-2.13%20.321.720.3232.5144.756.8969.0881.27
20W3235.25+0.1+0.28%20.31.7420.332.4844.6556.8369.0181.19
20W3135.15-0.15-0.42%20.281.7320.2832.4444.6156.7768.9481.1
20W3035.3+1.2+3.52%20.251.7420.2532.4144.5656.7168.8781.02
20W2934.1-1.3-3.67%20.231.6920.2332.3744.5156.6568.7980.93
20W2835.4+0.2+0.57%20.211.7520.2132.3444.4756.5968.7280.85
20W2735.2+0.3+0.86%20.191.7420.1932.3144.4256.5468.6580.76
20W2634.9-0.45-1.27%20.171.7320.1732.2744.3756.4868.5880.68
20W2535.35+0.6+1.73%20.151.7520.1532.2444.3356.4268.5180.6
20W2434.75-0.75-2.11%20.131.7320.1332.244.2856.3668.4380.51
20W2335.5+2.2+6.61%20.111.7720.1132.1744.2356.368.3680.43
20W2233.3+0.7+2.15%20.091.6620.0932.1444.1956.2468.2980.34
20W2132.6+0.75+2.35%20.061.6220.0632.144.1456.1868.2280.26
20W2031.85-0.25-0.78%20.041.5920.0432.0744.0956.1268.1580.17
20W1932.100%20.021.620.0232.0444.0556.0668.0780.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W1832.1+2.15+7.18%201.6203244566880
20W1729.95-0.15-0.5%19.981.519.9831.9743.9655.9467.9379.92
20W1630.1-0.35-1.15%19.961.5119.9631.9343.9155.8867.8679.83
20W1530.45+2.65+9.53%19.941.5319.9431.943.8655.8267.7979.75
20W1427.8+0.05+0.18%19.921.419.9231.8743.8255.7767.7179.66
20W1327.75+3.25+13.3%19.91.3919.931.8343.7755.7167.6479.58
20W1224.5-1.7-6.49%19.871.2319.8731.843.7255.6567.5779.5
20W1126.2-6.6-20.1%19.851.3219.8531.7643.6855.5967.579.41
20W1032.8+0.05+0.15%19.831.6519.8331.7343.6355.5367.4379.33
20W0932.75-1.8-5.21%19.811.6519.8131.743.5855.4767.3679.24
20W0834.55-0.25-0.72%19.791.7519.7931.6643.5455.4167.2879.16
20W0734.8-0.05-0.14%19.771.7619.7731.6343.4955.3567.2179.07
20W0634.85-1.05-2.92%19.751.7619.7531.643.4455.2967.1478.99
20W0535.9-3.8-9.57%19.731.8219.7331.5643.455.2367.0778.9
20W0439.7-0.2-0.5%19.72.0119.731.5343.3555.176778.82
20W0339.9+0.2+0.5%19.682.0319.6831.4943.355.1166.9278.73
20W0239.7-1.05-2.58%19.662.0219.6631.4643.2655.0566.8578.65
19W0140.75-0.4-0.97%19.642.0719.6431.4343.215566.7878.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W5241.15-0.35-0.84%19.622.119.6231.3943.1654.9466.7178.48
19W5141.5-0.25-0.6%19.592.1219.5931.3443.0954.8566.678.35
19W5041.75-1.75-4.02%19.562.1319.5631.2943.0254.7566.4978.22
19W4943.5-0.7-1.58%19.522.2319.5231.2442.9554.6666.3878.09
19W4844.2+0.4+0.91%19.492.2719.4931.1842.8854.5766.2777.96
19W4743.8+1.05+2.46%19.462.2519.4631.1342.8154.4866.1677.83
19W4642.75-0.85-1.95%19.432.219.4331.0842.7454.3966.0577.7
19W4543.6+2.05+4.93%19.392.2519.3931.0342.6754.365.9477.57
19W4441.55+0.1+0.24%19.362.1519.3630.9842.5954.2165.8377.44
19W4341.45-1.35-3.15%19.332.1419.3330.9342.5254.1265.7277.32
19W4242.8+3.75+9.6%19.32.2219.330.8742.4554.0365.6177.19
19W4139.05+0.4+1.03%19.262.0319.2630.8242.3853.9465.577.06
19W4038.65-0.6-1.53%19.232.0119.2330.7742.3153.8565.3976.93
19W3939.25-0.15-0.38%19.22.0419.230.7242.2453.7665.2876.8
19W3839.4-0.3-0.76%19.172.0619.1730.6742.1753.6765.1776.67
19W3739.7-1.9-4.57%19.132.0719.1330.6242.153.5865.0676.54
19W3641.6-0.8-1.89%19.12.1819.130.5642.0353.4964.9576.41
19W3542.4+1.35+3.29%19.072.2219.0730.5141.9553.464.8476.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W3441.05-2.35-5.41%19.042.1619.0430.4641.8853.3164.7376.15
19W3343.4+3.1+7.69%19.012.2819.0130.4141.8153.2164.6276.02
19W3240.3-0.7-1.71%18.972.1218.9730.3641.7453.1264.5175.89
19W3141-2.8-6.39%18.942.1618.9430.341.6753.0364.475.76
19W3043.8+3+7.35%18.912.3218.9130.2541.652.9464.2975.63
19W2940.8+3.8+10.3%18.882.1618.8830.241.5352.8564.1875.5
19W2837-1.7-4.39%18.841.9618.8430.1541.4652.7664.0775.37
19W2738.7+2.65+7.35%18.812.0618.8130.141.3852.6763.9675.24
19W2636.05-0.8-2.17%18.781.9218.7830.0541.3152.5863.8575.12
19W2536.85+0.65+1.8%18.751.9718.7529.9941.2452.4963.7474.99
19W2436.2-5.1-12.3%18.711.9318.7129.9441.1752.463.6374.86
19W2341.3-1.95-4.51%18.682.2118.6829.8941.152.3163.5274.73
19W2243.25+1.95+4.72%18.652.3218.6529.8441.0352.2263.4174.6
19W2141.3-3.55-7.92%18.622.2218.6229.7940.9652.1363.374.47
19W2044.85-1.1-2.39%18.582.4118.5829.7440.8952.0463.1974.34
19W1945.95+2.15+4.91%18.552.4818.5529.6840.8251.9563.0874.21
19W1843.8+1.3+3.06%18.522.3718.5229.6340.7451.8662.9774.08
19W1742.5-2.85-6.28%18.492.318.4929.5840.6751.7762.8673.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W1645.35-2.2-4.63%18.462.4618.4629.5340.651.6762.7573.82
19W1547.55-10.45-18%18.422.5818.4229.4840.5351.5862.6473.69
19W145800%18.393.1518.3929.4240.4651.4962.5373.56
19W1358+9.95+20.7%18.363.1618.3629.3740.3951.462.4273.43
19W1248.05-2.55-5.04%18.332.6218.3329.3240.3251.3162.3173.3
19W1150.6+5.3+11.7%18.292.7718.2929.2740.2551.2262.273.17
19W1045.3+5.35+13.4%18.262.4818.2629.2240.1751.1362.0973.04
19W0939.95+9.9+32.9%18.232.1918.2329.1740.151.0461.9872.92
19W0830.05+5.3+21.4%18.21.6518.229.1140.0350.9561.8772.79
19W0724.75+0.9+3.77%18.161.3618.1629.0639.9650.8661.7672.66
19W0523.85+0.05+0.21%18.131.3218.1329.0139.8950.7761.6572.53
19W0423.8+1.55+6.97%18.11.3118.128.9639.8250.6861.5472.4
19W0322.25+0.2+0.91%18.071.2318.0728.9139.7550.5961.4372.27
19W0222.05+0.15+0.68%18.031.2218.0328.8639.6850.561.3272.14
19W0121.9+0.5+2.34%181.221828.839.6150.4161.2172.01
18W5221.4-0.4-1.83%17.971.1917.9728.7539.5350.3261.171.88
18W5121.8-0.4-1.8%17.971.2117.9728.7539.5350.3261.171.88
18W5022.2+2.45+12.4%17.971.2417.9728.7539.5350.3261.171.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
18W4919.75-0.25-1.25%17.971.117.9728.7539.5350.3261.171.88
18W4820+1.25+6.67%17.971.1117.9728.7539.5350.3261.171.88
18W4718.75-0.55-2.85%17.971.0417.9728.7539.5350.3261.171.88
18W4619.3-0.45-2.28%17.971.0717.9728.7539.5350.3261.171.88
18W4519.75+3+17.9%17.971.117.9728.7539.5350.3261.171.88
18W4416.75+0.4+2.45%17.970.9317.9728.7539.5350.3261.171.88
18W4316.35-0.1-0.61%17.970.9117.9728.7539.5350.3261.171.88
18W4216.45-0.15-0.9%17.970.9217.9728.7539.5350.3261.171.88
18W4116.6-1.2-6.74%17.970.9217.9728.7539.5350.3261.171.88
18W4017.8-0.3-1.66%17.970.9917.9728.7539.5350.3261.171.88


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。