Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3131 弘塑資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
389 404.5 -15.5 -3.83% 3.71% 399 403 388
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7536.89 億 1,614 1.1 張/筆 393.1 元 4.14 31.83 1.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4429.72 億 2,213 1.1 張/筆 398.1 元 +16 (+4.12%)

連漲連跌: 連3漲→跌  ( -15.5元 / -3.83%)        
財報評分: 最新60分 / 平均65分        上櫃指數: 168.91 (1.27 / +0.76%)

(3131) 弘塑 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W2038389+24+6.58%93.934.1493.93169.1244.2319.4394.5469.6
W2037365+11+3.11%93.993.8893.99169.2244.4319.6394.8470
W2036354-16-4.32%94.053.7694.05169.3244.5319.8395470.3
W2035370+60.5+19.5%94.123.9394.12169.4244.7320395.3470.6
W2034309.5-38.5-11.1%94.183.2994.18169.5244.9320.2395.5470.9
W2033348-40-10.3%94.243.6994.24169.6245320.4395.8471.2
W2032388+6+1.57%94.34.1194.3169.7245.2320.6396.1471.5
W2031382+27+7.61%94.364.0594.36169.9245.3320.8396.3471.8
W2030355-1-0.28%94.423.7694.42170245.5321396.6472.1
W2029356-10-2.73%94.493.7794.49170.1245.7321.3396.8472.4
W2028366+70.5+23.9%94.553.8794.55170.2245.8321.5397.1472.7
W2027295.5+39.5+15.4%94.613.1294.61170.3246321.7397.4473.1
W2026256+23.5+10.1%94.672.794.67170.4246.1321.9397.6473.4
W2025232.5+8+3.56%94.732.4594.73170.5246.3322.1397.9473.7
W2024224.5-4.5-1.97%94.82.3794.8170.6246.5322.3398.1474
W2023229+9+4.09%94.862.4194.86170.7246.6322.5398.4474.3
W2022220-7-3.08%94.922.3294.92170.9246.8322.7398.7474.6
W2021227-9-3.81%94.982.3994.98171247322.9398.9474.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W2020236+10+4.42%95.042.4895.04171.1247.1323.1399.2475.2
W2019226-5.5-2.38%95.12.3895.1171.2247.3323.4399.4475.5
W2018231.5+18.5+8.69%95.172.4395.17171.3247.4323.6399.7475.8
W2017213-3.5-1.62%95.232.2495.23171.4247.6323.8400476.1
W2016216.5+15.5+7.71%95.292.2795.29171.5247.8324400.2476.5
W2015201+6.5+3.34%95.352.1195.35171.6247.9324.2400.5476.8
W2014194.5-0.5-0.26%95.412.0495.41171.7248.1324.4400.7477.1
W2013195+39+25%95.482.0495.48171.9248.2324.6401477.4
W2012156-31-16.6%95.541.6395.54172248.4324.8401.3477.7
W2011187-46.5-19.9%95.61.9695.6172.1248.6325401.5478
W2010233.5-16.5-6.6%95.662.4495.66172.2248.7325.2401.8478.3
W2009250-31-11%95.722.6195.72172.3248.9325.5402478.6
W2008281-8.5-2.94%95.792.9395.79172.4249325.7402.3478.9
W2007289.5+4.5+1.58%95.853.0295.85172.5249.2325.9402.6479.2
W2006285+4+1.42%95.912.9795.91172.6249.4326.1402.8479.5
W2005281-12.5-4.26%95.972.9395.97172.7249.5326.3403.1479.9
W2004293.5-7.5-2.49%96.033.0696.03172.9249.7326.5403.3480.2
W2003301+28+10.3%96.093.1396.09173249.8326.7403.6480.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W2002273+12+4.6%96.162.8496.16173.1250326.9403.9480.8
W2001261-26-9.06%96.222.7196.22173.2250.2327.1404.1481.1
W1952287+18+6.69%96.282.9896.28173.3250.3327.4404.4481.4
W1951269-4.5-1.65%96.012.896.01172.8249.6326.4403.2480
W1950273.5+57+26.3%95.742.8695.74172.3248.9325.5402.1478.7
W1949216.5+6+2.85%95.472.2795.47171.8248.2324.6401477.3
W1948210.5+8.5+4.21%95.22.2195.2171.4247.5323.7399.8476
W1947202-20.5-9.21%94.932.1394.93170.9246.8322.8398.7474.6
W1946222.5+11+5.2%94.662.3594.66170.4246.1321.8397.6473.3
W1945211.5+10+4.96%94.392.2494.39169.9245.4320.9396.4471.9
W1944201.5+32.5+19.2%94.122.1494.12169.4244.7320395.3470.6
W1943169+5+3.05%93.841.893.84168.9244319.1394.1469.2
W1942164+14.5+9.7%93.571.7593.57168.4243.3318.2393467.9
W1941149.5-2-1.32%93.31.693.3167.9242.6317.2391.9466.5
W1940151.5-0.5-0.33%93.031.6393.03167.5241.9316.3390.7465.2
W1939152+2+1.33%92.761.6492.76167241.2315.4389.6463.8
W1938150-4-2.6%92.491.6292.49166.5240.5314.5388.5462.5
W1937154-3.5-2.22%92.221.6792.22166239.8313.6387.3461.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W1936157.5+23.5+17.5%91.951.7191.95165.5239.1312.6386.2459.8
W1935134-1-0.74%91.681.4691.68165238.4311.7385.1458.4
W1934135+3.5+2.66%91.411.4891.41164.5237.7310.8383.9457
W1933131.500%91.141.4491.14164237309.9382.8455.7
W1932131.5+0.5+0.38%90.871.4590.87163.6236.3309381.6454.3
W1931131-3.5-2.6%90.61.4590.6163.1235.6308380.5453
W1930134.5+4+3.07%90.331.4990.33162.6234.9307.1379.4451.6
W1929130.5-9-6.45%90.061.4590.06162.1234.1306.2378.2450.3
W1928139.5+7.5+5.68%89.791.5589.79161.6233.4305.3377.1448.9
W1927132+2.5+1.93%89.521.4789.52161.1232.7304.4376447.6
W1926129.500%89.241.4589.24160.6232303.4374.8446.2
W1925129.5+3+2.37%88.971.4688.97160.2231.3302.5373.7444.9
W1924126.5-0.5-0.39%88.71.4388.7159.7230.6301.6372.6443.5
W1923127-4-3.05%88.431.4488.43159.2229.9300.7371.4442.2
W1922131+1+0.77%88.161.4988.16158.7229.2299.8370.3440.8
W1921130+1+0.78%87.891.4887.89158.2228.5298.8369.1439.5
W1920129-2-1.53%87.621.4787.62157.7227.8297.9368438.1
W1919131-8.5-6.09%87.351.587.35157.2227.1297366.9436.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W1918139.5+5+3.72%87.081.687.08156.7226.4296.1365.7435.4
W1917134.5-0.5-0.37%86.811.5586.81156.3225.7295.2364.6434
W1916135+5+3.85%86.541.5686.54155.8225294.2363.5432.7
W1915130+4+3.17%86.271.5186.27155.3224.3293.3362.3431.3
W1914126+8+6.78%861.4786154.8223.6292.4361.2430
W1913118-1-0.84%85.731.3885.73154.3222.9291.5360.1428.6
W191211900%85.461.3985.46153.8222.2290.6358.9427.3
W1911119-0.5-0.42%85.191.485.19153.3221.5289.6357.8425.9
W1910119.5+0.5+0.42%84.921.4184.92152.8220.8288.7356.6424.6
W1909119+2+1.71%84.641.4184.64152.4220.1287.8355.5423.2
W1908117-0.5-0.43%84.371.3984.37151.9219.4286.9354.4421.9
W1907117.5+7.5+6.82%84.11.484.1151.4218.7286353.2420.5
W190511000%83.831.3183.83150.9218285352.1419.2
W1904110+3+2.8%83.561.3283.56150.4217.3284.1351417.8
W1903107+0.5+0.47%83.291.2883.29149.9216.6283.2349.8416.5
W1902106.5+3.5+3.4%83.021.2883.02149.4215.9282.3348.7415.1
W1901103-2.5-2.37%82.751.2482.75149215.2281.4347.6413.8
W1852105.5+0.5+0.48%82.481.2882.48148.5214.4280.4346.4412.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W1851105-3.5-3.23%82.71.2782.7148.9215281.2347.4413.5
W1850108.5-5-4.41%82.931.3182.93149.3215.6281.9348.3414.6
W1849113.5+4.5+4.13%83.151.3783.15149.7216.2282.7349.2415.7
W1848109+6+5.83%83.371.3183.37150.1216.8283.5350.2416.9
W1847103-4-3.74%83.61.2383.6150.5217.3284.2351.1418
W1846107+0.5+0.47%83.821.2883.82150.9217.9285352419.1
W1845106.5+3.5+3.4%84.041.2784.04151.3218.5285.7353420.2
W1844103+8.6+9.11%84.261.2284.26151.7219.1286.5353.9421.3
W184394.4-5.1-5.13%84.491.1284.49152.1219.7287.3354.8422.4
W184299.5-6.5-6.13%84.711.1784.71152.5220.2288355.8423.6
W1841106-12.5-10.5%84.931.2584.93152.9220.8288.8356.7424.7
W1840118.5+1+0.85%85.161.3985.16153.3221.4289.5357.7425.8
W1839117.500%85.381.3885.38153.7222290.3358.6426.9
W1838117.5-1.5-1.26%85.61.3785.6154.1222.6291.1359.5428
W1837119+3.5+3.03%85.831.3985.83154.5223.1291.8360.5429.1
W1836115.5-8-6.48%86.051.3486.05154.9223.7292.6361.4430.2
W1835123.5+4+3.35%86.271.4386.27155.3224.3293.3362.3431.4
W1834119.5-5.5-4.4%86.51.3886.5155.7224.9294.1363.3432.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W1833125-8.5-6.37%86.721.4486.72156.1225.5294.8364.2433.6
W1832133.5-2.5-1.84%86.941.5486.94156.5226295.6365.2434.7
W1831136-1-0.73%87.161.5687.16156.9226.6296.4366.1435.8
W183013700%87.391.5787.39157.3227.2297.1367436.9
W1829147+4.5+3.16%87.611.6887.61157.7227.8297.9368438.1
W1828142.5+2+1.42%87.831.6287.83158.1228.4298.6368.9439.2
W1827140.5-2.5-1.75%88.061.688.06158.5228.9299.4369.8440.3
W1826143-3.5-2.39%88.281.6288.28158.9229.5300.2370.8441.4
W1825146.5-0.5-0.34%88.51.6688.5159.3230.1300.9371.7442.5
W1824147-2.5-1.67%88.731.6688.73159.7230.7301.7372.6443.6
W1823149.5-6.5-4.17%88.951.6888.95160.1231.3302.4373.6444.7
W1822156+7.5+5.05%89.171.7589.17160.5231.8303.2374.5445.9
W1821148.500%89.41.6689.4160.9232.4303.9375.5447
W1820148.5-2-1.33%89.621.6689.62161.3233304.7376.4448.1
W1819150.5+3.5+2.38%89.841.6889.84161.7233.6305.5377.3449.2
W1818147-10-6.37%90.061.6390.06162.1234.2306.2378.3450.3
W1817157-6-3.68%90.291.7490.29162.5234.7307379.2451.4
W1816163-1-0.61%90.511.890.51162.9235.3307.7380.1452.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W1815164-8-4.65%90.731.8190.73163.3235.9308.5381.1453.7
W1814172-1-0.58%90.961.8990.96163.7236.5309.3382454.8
W1813173+1.5+0.87%91.181.991.18164.1237.1310383455.9
W1812171.5-6-3.38%91.41.8891.4164.5237.6310.8383.9457
W1811177.5+5+2.9%91.631.9491.63164.9238.2311.5384.8458.1
W1810172.5+2+1.17%91.851.8891.85165.3238.8312.3385.8459.2
W1809170.5-1.5-0.87%92.071.8592.07165.7239.4313386.7460.4
W1808172+6.5+3.93%92.31.8692.3166.1240313.8387.6461.5
W1807165.5-3-1.78%92.521.7992.52166.5240.5314.6388.6462.6
W1806168.5-7-3.99%92.741.8292.74166.9241.1315.3389.5463.7
W1805175.5-4-2.23%92.961.8992.96167.3241.7316.1390.5464.8
W1804179.5-2-1.1%93.191.9393.19167.7242.3316.8391.4465.9
W1803181.5+4.5+2.54%93.411.9493.41168.1242.9317.6392.3467.1
W1802177-3-1.67%93.631.8993.63168.5243.4318.4393.3468.2
W1801180+6+3.45%93.861.9293.86168.9244319.1394.2469.3
W1752174-5-2.79%94.081.8594.08169.3244.6319.9395.1470.4
W1751179+1.5+0.85%93.81.9193.8168.8243.9318.9394469
W1750177.5-6.5-3.53%93.531.993.53168.3243.2318392.8467.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W1749184-2-1.08%93.251.9793.25167.8242.4317391.6466.2
W1748186-5-2.62%92.97292.97167.4241.7316.1390.5464.9
W1747191+0.5+0.26%92.72.0692.7166.9241315.2389.3463.5
W1746190.5-2-1.04%92.422.0692.42166.4240.3314.2388.2462.1
W1745192.5-7-3.51%92.142.0992.14165.9239.6313.3387460.7
W1744199.5+6.5+3.37%91.862.1791.86165.4238.8312.3385.8459.3
W1743193-1-0.52%91.592.1191.59164.9238.1311.4384.7457.9
W1742194+4+2.11%91.312.1291.31164.4237.4310.5383.5456.6
W1741190-10.5-5.24%91.032.0991.03163.9236.7309.5382.3455.2
W1740200.5+8+4.16%90.762.2190.76163.4236308.6381.2453.8
W1739192.5-4-2.04%90.482.1390.48162.9235.2307.6380452.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。