Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3131 弘塑股價過高PBR低資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
285 -4.5 -1.55% 289.5 289 289 283
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5851.68 億 572 1 張/筆 286.5 元 29.02 3.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6781.97 億 650 1 張/筆 290.6 元 +2.5 (+0.87%)

連漲連跌: 首日下跌  ( -4.5元 / -1.55%)        
財報評分: 最新62分 / 平均66分        上櫃指數: 146.74 (-0.52 / -0.35%)

(3131) 弘塑 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2008285-4.5-1.55%91.263.1245.6391.26182.5273.8365456.3
W2007289.5+4.5+1.58%91.263.1745.6391.26182.5273.8365456.3
W2006285+4+1.42%91.263.1245.6391.26182.5273.8365456.3
W2005281-12.5-4.26%91.263.0845.6391.26182.5273.8365456.3
W2004293.5-7.5-2.49%91.263.2245.6391.26182.5273.8365456.3
W2003301+28+10.3%91.263.345.6391.26182.5273.8365456.3
W2002273+12+4.6%91.262.9945.6391.26182.5273.8365456.3
W2001261-26-9.06%91.262.8645.6391.26182.5273.8365456.3
W1952287+18+6.69%91.263.1445.6391.26182.5273.8365456.3
W1951269-4.5-1.65%91.092.9545.5491.09182.2273.3364.4455.4
W1950273.5+57+26.3%90.923.0145.4690.92181.8272.7363.7454.6
W1949216.5+6+2.85%90.742.3945.3790.74181.5272.2363453.7
W1948210.5+8.5+4.21%90.572.3245.2990.57181.1271.7362.3452.9
W1947202-20.5-9.21%90.42.2345.290.4180.8271.2361.6452
W1946222.5+11+5.2%90.232.4745.1190.23180.5270.7360.9451.1
W1945211.5+10+4.96%90.052.3545.0390.05180.1270.2360.2450.3
W1944201.5+32.5+19.2%89.882.2444.9489.88179.8269.6359.5449.4
W1943169+5+3.05%89.711.8844.8689.71179.4269.1358.8448.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1942164+14.5+9.7%89.541.8344.7789.54179.1268.6358.2447.7
W1941149.5-2-1.32%89.371.6744.6889.37178.7268.1357.5446.8
W1940151.5-0.5-0.33%89.191.744.689.19178.4267.6356.8446
W1939152+2+1.33%89.021.7144.5189.02178267.1356.1445.1
W1938150-4-2.6%88.851.6944.4288.85177.7266.5355.4444.2
W1937154-3.5-2.22%88.681.7444.3488.68177.4266354.7443.4
W1936157.5+23.5+17.5%88.511.7844.2588.51177265.5354442.5
W1935134-1-0.74%88.331.5244.1788.33176.7265353.3441.7
W1934135+3.5+2.66%88.161.5344.0888.16176.3264.5352.6440.8
W1933131.500%87.991.4943.9987.99176264352439.9
W1932131.5+0.5+0.38%87.821.543.9187.82175.6263.5351.3439.1
W1931131-3.5-2.6%87.641.4943.8287.64175.3262.9350.6438.2
W1930134.5+4+3.07%87.471.5443.7487.47174.9262.4349.9437.4
W1929130.5-9-6.45%87.31.4943.6587.3174.6261.9349.2436.5
W1928139.5+7.5+5.68%87.131.643.5687.13174.3261.4348.5435.6
W1927132+2.5+1.93%86.961.5243.4886.96173.9260.9347.8434.8
W1926129.500%86.781.4943.3986.78173.6260.4347.1433.9
W1925129.5+3+2.37%86.611.543.3186.61173.2259.8346.4433.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1924126.5-0.5-0.39%86.441.4643.2286.44172.9259.3345.8432.2
W1923127-4-3.05%86.271.4743.1386.27172.5258.8345.1431.3
W1922131+1+0.77%86.11.5243.0586.1172.2258.3344.4430.5
W1921130+1+0.78%85.921.5142.9685.92171.8257.8343.7429.6
W1920129-2-1.53%85.751.542.8885.75171.5257.3343428.8
W1919131-8.5-6.09%85.581.5342.7985.58171.2256.7342.3427.9
W1918139.5+5+3.72%85.411.6342.785.41170.8256.2341.6427
W1917134.5-0.5-0.37%85.231.5842.6285.23170.5255.7340.9426.2
W1916135+5+3.85%85.061.5942.5385.06170.1255.2340.2425.3
W1915130+4+3.17%84.891.5342.4584.89169.8254.7339.6424.5
W1914126+8+6.78%84.721.4942.3684.72169.4254.2338.9423.6
W1913118-1-0.84%84.551.442.2784.55169.1253.6338.2422.7
W191211900%84.371.4142.1984.37168.7253.1337.5421.9
W1911119-0.5-0.42%84.21.4142.184.2168.4252.6336.8421
W1910119.5+0.5+0.42%84.031.4242.0184.03168.1252.1336.1420.1
W1909119+2+1.71%83.861.4241.9383.86167.7251.6335.4419.3
W1908117-0.5-0.43%83.691.441.8483.69167.4251.1334.7418.4
W1907117.5+7.5+6.82%83.511.4141.7683.51167250.5334.1417.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190511000%83.341.3241.6783.34166.7250333.4416.7
W1904110+3+2.8%83.171.3241.5883.17166.3249.5332.7415.8
W1903107+0.5+0.47%831.2941.583166249332415
W1902106.5+3.5+3.4%82.821.2941.4182.82165.6248.5331.3414.1
W1901103-2.5-2.37%82.651.2541.3382.65165.3248330.6413.3
W1852105.5+0.5+0.48%82.481.2841.2482.48165247.4329.9412.4
W1851105-3.5-3.23%82.71.2741.3582.7165.4248.1330.8413.5
W1850108.5-5-4.41%82.931.3141.4682.93165.9248.8331.7414.6
W1849113.5+4.5+4.13%83.151.3741.5783.15166.3249.4332.6415.7
W1848109+6+5.83%83.371.3141.6983.37166.7250.1333.5416.9
W1847103-4-3.74%83.61.2341.883.6167.2250.8334.4418
W1846107+0.5+0.47%83.821.2841.9183.82167.6251.5335.3419.1
W1845106.5+3.5+3.4%84.041.2742.0284.04168.1252.1336.2420.2
W1844103+8.6+9.11%84.261.2242.1384.26168.5252.8337.1421.3
W184394.4-5.1-5.13%84.491.1242.2484.49169253.5338422.4
W184299.5-6.5-6.13%84.711.1742.3684.71169.4254.1338.8423.6
W1841106-12.5-10.5%84.931.2542.4784.93169.9254.8339.7424.7
W1840118.5+1+0.85%85.161.3942.5885.16170.3255.5340.6425.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1839117.500%85.381.3842.6985.38170.8256.1341.5426.9
W1838117.5-1.5-1.26%85.61.3742.885.6171.2256.8342.4428
W1837119+3.5+3.03%85.831.3942.9185.83171.7257.5343.3429.1
W1836115.5-8-6.48%86.051.3443.0286.05172.1258.1344.2430.2
W1835123.5+4+3.35%86.271.4343.1486.27172.5258.8345.1431.4
W1834119.5-5.5-4.4%86.51.3843.2586.5173259.5346432.5
W1833125-8.5-6.37%86.721.4443.3686.72173.4260.2346.9433.6
W1832133.5-2.5-1.84%86.941.5443.4786.94173.9260.8347.8434.7
W1831136-1-0.73%87.161.5643.5887.16174.3261.5348.7435.8
W183013700%87.391.5743.6987.39174.8262.2349.6436.9
W1829147+4.5+3.16%87.611.6843.8187.61175.2262.8350.4438.1
W1828142.5+2+1.42%87.831.6243.9287.83175.7263.5351.3439.2
W1827140.5-2.5-1.75%88.061.644.0388.06176.1264.2352.2440.3
W1826143-3.5-2.39%88.281.6244.1488.28176.6264.8353.1441.4
W1825146.5-0.5-0.34%88.51.6644.2588.5177265.5354442.5
W1824147-2.5-1.67%88.731.6644.3688.73177.5266.2354.9443.6
W1823149.5-6.5-4.17%88.951.6844.4788.95177.9266.8355.8444.7
W1822156+7.5+5.05%89.171.7544.5989.17178.3267.5356.7445.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1821148.500%89.41.6644.789.4178.8268.2357.6447
W1820148.5-2-1.33%89.621.6644.8189.62179.2268.9358.5448.1
W1819150.5+3.5+2.38%89.841.6844.9289.84179.7269.5359.4449.2
W1818147-10-6.37%90.061.6345.0390.06180.1270.2360.3450.3
W1817157-6-3.68%90.291.7445.1490.29180.6270.9361.2451.4
W1816163-1-0.61%90.511.845.2690.51181271.5362452.6
W1815164-8-4.65%90.731.8145.3790.73181.5272.2362.9453.7
W1814172-1-0.58%90.961.8945.4890.96181.9272.9363.8454.8
W1813173+1.5+0.87%91.181.945.5991.18182.4273.5364.7455.9
W1812171.5-6-3.38%91.41.8845.791.4182.8274.2365.6457
W1811177.5+5+2.9%91.631.9445.8191.63183.3274.9366.5458.1
W1810172.5+2+1.17%91.851.8845.9291.85183.7275.5367.4459.2
W1809170.5-1.5-0.87%92.071.8546.0492.07184.1276.2368.3460.4
W1808172+6.5+3.93%92.31.8646.1592.3184.6276.9369.2461.5
W1807165.5-3-1.78%92.521.7946.2692.52185277.6370.1462.6
W1806168.5-7-3.99%92.741.8246.3792.74185.5278.2371463.7
W1805175.5-4-2.23%92.961.8946.4892.96185.9278.9371.9464.8
W1804179.5-2-1.1%93.191.9346.5993.19186.4279.6372.8465.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1803181.5+4.5+2.54%93.411.9446.7193.41186.8280.2373.6467.1
W1802177-3-1.67%93.631.8946.8293.63187.3280.9374.5468.2
W1801180+6+3.45%93.861.9246.9393.86187.7281.6375.4469.3
W1752174-5-2.79%94.081.8547.0494.08188.2282.2376.3470.4
W1751179+1.5+0.85%93.81.9146.993.8187.6281.4375.2469
W1750177.5-6.5-3.53%93.531.946.7693.53187.1280.6374.1467.6
W1749184-2-1.08%93.251.9746.6293.25186.5279.7373466.2
W1748186-5-2.62%92.97246.4992.97185.9278.9371.9464.9
W1747191+0.5+0.26%92.72.0646.3592.7185.4278.1370.8463.5
W1746190.5-2-1.04%92.422.0646.2192.42184.8277.3369.7462.1
W1745192.5-7-3.51%92.142.0946.0792.14184.3276.4368.6460.7
W1744199.5+6.5+3.37%91.862.1745.9391.86183.7275.6367.5459.3
W1743193-1-0.52%91.592.1145.7991.59183.2274.8366.4457.9
W1742194+4+2.11%91.312.1245.6691.31182.6273.9365.2456.6
W1741190-10.5-5.24%91.032.0945.5291.03182.1273.1364.1455.2
W1740200.5+8+4.16%90.762.2145.3890.76181.5272.3363453.8
W1739192.5-4-2.04%90.482.1345.2490.48181271.4361.9452.4
W1738196.5-6.5-3.2%90.22.1845.190.2180.4270.6360.8451
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1737203-5-2.4%89.932.2644.9689.93179.9269.8359.7449.6
W1736208-4-1.89%89.652.3244.8289.65179.3268.9358.6448.2
W1735212-1-0.47%89.372.3744.6989.37178.7268.1357.5446.9
W1734213-1-0.47%89.12.3944.5589.1178.2267.3356.4445.5
W1733214+3.5+1.66%88.822.4144.4188.82177.6266.5355.3444.1
W1732210.5-6.5-3%88.542.3844.2788.54177.1265.6354.2442.7
W1731217+17.5+8.77%88.262.4644.1388.26176.5264.8353.1441.3
W1730199.5+3.5+1.79%87.992.2743.9987.99176264352439.9
W1729196-5-2.49%87.712.2343.8687.71175.4263.1350.8438.6
W1728201+5.5+2.81%87.432.343.7287.43174.9262.3349.7437.2
W1727195.5-0.5-0.26%87.162.2443.5887.16174.3261.5348.6435.8
W1726196-8-3.92%86.882.2643.4486.88173.8260.6347.5434.4
W1725204+1+0.49%86.62.3643.386.6173.2259.8346.4433
W1724203-5-2.4%86.332.3543.1686.33172.7259345.3431.6
W1723208+22+11.8%86.052.4243.0286.05172.1258.1344.2430.2
W1722186+3.5+1.92%85.772.1742.8985.77171.5257.3343.1428.9
W1721182.5+8.5+4.89%85.52.1342.7585.5171256.5342427.5
W1720174-6-3.33%85.222.0442.6185.22170.4255.7340.9426.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1719180+4+2.27%84.942.1242.4784.94169.9254.8339.8424.7
W171817600%84.662.0842.3384.66169.3254338.7423.3
W1717176+3+1.73%84.392.0942.1984.39168.8253.2337.6421.9
W1716173+2+1.17%84.112.0642.0684.11168.2252.3336.4420.6
W1715171-8-4.47%83.832.0441.9283.83167.7251.5335.3419.2
W1714179+0.5+0.28%83.562.1441.7883.56167.1250.7334.2417.8
W1713178.5-8.5-4.55%83.282.1441.6483.28166.6249.8333.1416.4
W1712187+7+3.89%832.2541.583166249332415
W1711180+11+6.51%82.732.1841.3682.73165.5248.2330.9413.6
W1710169-3.5-2.03%82.452.0541.2282.45164.9247.3329.8412.2
W1709172.5+2+1.17%82.172.141.0982.17164.3246.5328.7410.9
W1708170.5-3-1.73%81.92.0840.9581.9163.8245.7327.6409.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。