Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3081 聯亞股價近低PBR近低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
238 +21 +9.68% 217 232 238.5 227.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,6966.31 億 2,226 1.2 張/筆 233.9 元 30.63 5.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6943.68 億 1,452 1.2 張/筆 217.5 元 +3.5 (+1.64%)

連漲連跌統計: 連2漲  ( +24.5元 / +11.48%)        
財報評分: 最新91分 / 平均94分        上櫃指數: 126.83 (2.23 / +1.79%)

(3081) 聯亞 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1850238+12.5+5.54%5.6920.9241.8583.7125.6167.4209.2
W1849225.5-32.5-12.6%5.3920.9241.8383.67125.5167.3209.2
W1848258+45+21.1%6.1720.9141.8283.64125.5167.3209.1
W1847213-17.5-7.59%5.120.941.883.61125.4167.2209
W1846230.5-8.5-3.56%5.5220.8941.7983.58125.4167.2208.9
W1845239+2+0.84%5.7220.8941.7783.55125.3167.1208.9
W1844237+25+11.8%5.6820.8841.7683.52125.3167208.8
W1843212-51.5-19.5%5.0820.8741.7483.48125.2167208.7
W1842263.5+19+7.77%6.3120.8641.7383.45125.2166.9208.6
W1841244.5-31.5-11.4%5.8620.8641.7183.42125.1166.8208.6
W1840276-9.5-3.33%6.6220.8541.783.39125.1166.8208.5
W1839285.5+7.5+2.7%6.8520.8441.6883.36125166.7208.4
W1838278-12-4.14%6.6720.8341.6783.33125166.7208.3
W1837290+18+6.62%6.9620.8241.6583.3124.9166.6208.2
W1836272+9+3.42%6.5320.8241.6383.27124.9166.5208.2
W1835263+18.5+7.57%6.3220.8141.6283.24124.9166.5208.1
W1834244.5+5.5+2.3%5.8820.841.683.21124.8166.4208
W1833239-31-11.5%5.7520.7941.5983.18124.8166.4207.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1832270-5.5-2%6.4920.7941.5783.15124.7166.3207.9
W1831275.5-2.5-0.9%6.6320.7841.5683.11124.7166.2207.8
W1830278+7+2.58%6.6920.7741.5483.08124.6166.2207.7
W1829271+1.5+0.56%6.5320.7641.5383.05124.6166.1207.6
W1828269.5+18.5+7.37%6.4920.7641.5183.02124.5166207.6
W1827251-33.5-11.8%6.0520.7541.582.99124.5166207.5
W1826284.5-13.5-4.53%6.8620.7441.4882.96124.4165.9207.4
W1825298-28-8.59%7.1920.7341.4682.93124.4165.9207.3
W1824326+6+1.88%7.8620.7241.4582.9124.3165.8207.2
W1823320+17+5.61%7.7220.7241.4382.87124.3165.7207.2
W1822303+2+0.66%7.3220.7141.4282.84124.3165.7207.1
W1821301+4+1.35%7.2720.741.482.81124.2165.6207
W1820297+10.5+3.66%7.1820.6941.3982.78124.2165.6206.9
W1819286.5+0.5+0.17%6.9220.6941.3782.75124.1165.5206.9
W1818286+17.5+6.52%6.9220.6841.3682.71124.1165.4206.8
W1817268.5-73-21.4%6.4920.6741.3482.68124165.4206.7
W1816341.5+5.5+1.64%8.2620.6641.3382.65124165.3206.6
W1815336-36.5-9.8%8.1320.6641.3182.62123.9165.2206.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1814372.5-5.5-1.46%9.0220.6541.382.59123.9165.2206.5
W1813378-5-1.31%9.1620.6441.2882.56123.8165.1206.4
W1812383+5.5+1.46%9.2820.6341.2682.53123.8165.1206.3
W1811377.5+9+2.44%9.1520.6241.2582.5123.7165206.2
W1810368.5-6.5-1.73%8.9420.6241.2382.47123.7164.9206.2
W1809375+2+0.54%9.120.6141.2282.44123.7164.9206.1
W1808373+37.5+11.2%9.0520.641.282.41123.6164.8206
W1807335.5-4.5-1.32%8.1520.5941.1982.38123.6164.8205.9
W1806340-34-9.09%8.2620.5941.1782.34123.5164.7205.9
W1805374-9.5-2.48%9.0920.5841.1682.31123.5164.6205.8
W1804383.5+15.5+4.21%9.3220.5741.1482.28123.4164.6205.7
W1803368-10-2.65%8.9520.5641.1382.25123.4164.5205.6
W1802378-51-11.9%9.1920.5641.1182.22123.3164.4205.6
W1801429+45+11.7%10.4420.5541.182.19123.3164.4205.5
W1752384+5+1.32%9.3520.5441.0882.16123.2164.3205.4
W1751379+3+0.8%9.2320.5441.0882.16123.2164.3205.4
W1750376-9.5-2.46%9.1520.5441.0882.17123.3164.3205.4
W1749385.5-14.5-3.62%9.3820.5441.0982.17123.3164.3205.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1748400+26+6.95%9.7420.5441.0982.18123.3164.4205.4
W1747374-27.5-6.85%9.120.5441.0982.18123.3164.4205.4
W1746401.5-26.5-6.19%9.7720.5541.0982.18123.3164.4205.5
W1745428+7.5+1.78%10.4220.5541.0982.19123.3164.4205.5
W1744420.5+61.5+17.1%10.2320.5541.182.19123.3164.4205.5
W1743359-6-1.64%8.7420.5541.182.19123.3164.4205.5
W1742365-10-2.67%8.8820.5541.182.2123.3164.4205.5
W1741375+19+5.34%9.1220.5541.182.2123.3164.4205.5
W1740356-19-5.07%8.6620.5541.182.21123.3164.4205.5
W1739375-29-7.18%9.1220.5541.182.21123.3164.4205.5
W1738404+7+1.76%9.8320.5541.1182.21123.3164.4205.5
W1737397+2+0.51%9.6620.5541.1182.22123.3164.4205.5
W1736395-2-0.5%9.6120.5641.1182.22123.3164.4205.6
W1735397+4+1.02%9.6620.5641.1182.23123.3164.5205.6
W1734393+11+2.88%9.5620.5641.1182.23123.3164.5205.6
W1733382+13.5+3.66%9.2920.5641.1282.23123.3164.5205.6
W1732368.5-17.5-4.53%8.9620.5641.1282.24123.4164.5205.6
W1731386-23-5.62%9.3920.5641.1282.24123.4164.5205.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1730409+15+3.81%9.9520.5641.1282.24123.4164.5205.6
W1729394-5.5-1.38%9.5820.5641.1282.25123.4164.5205.6
W1728399.5+49+14%9.7120.5641.1382.25123.4164.5205.6
W1727350.5+2.5+0.72%8.5220.5641.1382.26123.4164.5205.6
W1726348+29+9.09%8.4620.5641.1382.26123.4164.5205.6
W1725319-8-2.45%7.7620.5741.1382.26123.4164.5205.7
W1724327-18-5.22%7.9520.5741.1382.27123.4164.5205.7
W1723345+20+6.15%8.3920.5741.1482.27123.4164.5205.7
W1722325+24.5+8.15%7.920.5741.1482.28123.4164.6205.7
W1721300.5+18.5+6.56%7.320.5741.1482.28123.4164.6205.7
W1720282+11+4.06%6.8520.5741.1482.28123.4164.6205.7
W1719271-5-1.81%6.5920.5741.1482.29123.4164.6205.7
W1718276+11+4.15%6.7120.5741.1582.29123.4164.6205.7
W1717265+27.5+11.6%6.4420.5741.1582.29123.4164.6205.7
W1716237.5-9.5-3.85%5.7720.5741.1582.3123.4164.6205.7
W1715247-24-8.86%620.5841.1582.3123.5164.6205.8
W1714271-24.5-8.29%6.5920.5841.1582.31123.5164.6205.8
W1713295.5+8.5+2.96%7.1820.5841.1682.31123.5164.6205.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1712287-9-3.04%6.9720.5841.1682.31123.5164.6205.8
W1711296+16+5.71%7.1920.5841.1682.32123.5164.6205.8
W1710280-29.5-9.53%6.820.5841.1682.32123.5164.6205.8
W1709309.5-11.5-3.58%7.5220.5841.1682.33123.5164.7205.8
W1708321+3+0.94%7.820.5841.1682.33123.5164.7205.8
W1707318+7.5+2.42%7.7220.5841.1782.33123.5164.7205.8
W1706310.5-3.5-1.11%7.5420.5841.1782.34123.5164.7205.8
W1705314+38+13.8%7.6320.5941.1782.34123.5164.7205.9
W170427600%6.720.5941.1782.34123.5164.7205.9
W1703276+17+6.56%6.720.5941.1782.35123.5164.7205.9
W1702259-15-5.47%6.2920.5941.1882.35123.5164.7205.9
W1701274+5+1.86%6.6520.5941.1882.36123.5164.7205.9
W1653269-8.5-3.06%6.5320.5941.1882.36123.5164.7205.9
W1652277.5+2.5+0.91%6.7120.6941.3882.75124.1165.5206.9
W1651275+9.5+3.58%6.6220.7941.5783.14124.7166.3207.9
W1650265.5+8.5+3.31%6.3620.8841.7783.53125.3167.1208.8
W1649257-8.5-3.2%6.1220.9841.9683.92125.9167.8209.8
W1648265.5+29.5+12.5%6.321.0842.1684.31126.5168.6210.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1647236+10.5+4.66%5.5721.1842.3584.7127.1169.4211.8
W1646225.5-22.5-9.07%5.321.2742.5585.1127.6170.2212.7
W1645248-45-15.4%5.821.3742.7485.49128.2171213.7
W1644293+9+3.17%6.8221.4742.9485.88128.8171.8214.7
W1643284-16.5-5.49%6.5821.5743.1386.27129.4172.5215.7
W1642300.5-17-5.35%6.9421.6643.3386.66130173.3216.6
W1641317.5-28.5-8.24%7.2921.7643.5287.05130.6174.1217.6
W1640346-6.5-1.84%7.9121.8643.7287.44131.2174.9218.6
W1639352.5+53+17.7%8.0321.9643.9287.83131.7175.7219.6
W1638299.5-17-5.37%6.7922.0644.1188.22132.3176.4220.6
W1637316.5-21-6.22%7.1422.1544.3188.61132.9177.2221.5
W1636337.5-18-5.06%7.5822.2544.589133.5178222.5
W1635355.5-61-14.6%7.9522.3544.789.39134.1178.8223.5
W1634416.5+18+4.52%9.2822.4544.8989.78134.7179.6224.5
W1633398.5+3+0.76%8.8422.5445.0990.18135.3180.4225.4
W1632395.5-113.5-22.3%8.7322.6445.2890.57135.8181.1226.4
W1631509+11.5+2.31%11.1922.7445.4890.96136.4181.9227.4
W1630497.5+58.5+13.3%10.8922.8445.6791.35137182.7228.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1629439+3+0.69%9.5722.9345.8791.74137.6183.5229.3
W1628436-13-2.9%9.4623.0346.0692.13138.2184.3230.3
W1627449-2-0.44%9.7123.1346.2692.52138.8185231.3
W1626451-40.5-8.24%9.7123.2346.4692.91139.4185.8232.3
W1625491.5+23+4.91%10.5423.3346.6593.3140186.6233.3
W1624468.5-6-1.26%1023.4246.8593.69140.5187.4234.2
W1623474.5+24+5.33%10.0923.5247.0494.08141.1188.2235.2
W1622450.5+34.5+8.29%9.5423.6247.2494.47141.7188.9236.2
W1621416+10+2.46%8.7723.7247.4394.86142.3189.7237.2
W1620406-89-18%8.5223.8147.6395.26142.9190.5238.1
W1619495+20+4.21%10.3523.9147.8295.65143.5191.3239.1
W1618475-40-7.77%9.8924.0148.0296.04144.1192.1240.1
W1617515-44-7.87%10.6824.1148.2196.43144.6192.9241.1
W1616559+29+5.47%11.5524.248.4196.82145.2193.6242
W1615530+17+3.31%10.924.348.697.21145.8194.4243
W1614513-25-4.65%10.5124.448.897.6146.4195.2244
W1613538-40-6.92%10.9824.54997.99147196245
W1612578+3+0.52%11.7524.649.1998.38147.6196.8246
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1611575+9+1.59%11.6424.6949.3998.77148.2197.5246.9
W1610566-3-0.53%11.4224.7949.5899.16148.7198.3247.9
W1609569+22+4.02%11.4324.8949.7899.55149.3199.1248.9
W1608547+34+6.63%10.9524.9949.9799.94149.9199.9249.9
W160651300%10.2325.0850.17100.3150.5200.7250.8
W1605513+11+2.19%10.1925.1850.36100.7151.1201.5251.8
W1604502+45+9.85%9.9325.2850.56101.1151.7202.2252.8
W1603457-56-10.9%925.3850.75101.5152.3203253.8
W1602513+21+4.27%10.0725.4750.95101.9152.8203.8254.7
W1601492-6.5-1.3%9.6225.5751.14102.3153.4204.6255.7
W1552498.5+3.5+0.71%9.7125.6751.34102.7154205.4256.7
W1551495+71.5+16.9%9.6425.6751.34102.7154205.4256.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。