Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3081 聯亞期貨標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
260 -1 -0.38% 261 261.5 262.5 258
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2997,793 萬 278 1.1 張/筆 260.4 元 52.31 5.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6321.65 億 591 1.1 張/筆 260.8 元 +1.5 (+0.58%)

連漲連跌: 連2漲→跌  ( -1元 / -0.38%)        
財報評分: 最新80分 / 平均90分        上櫃指數: 118.6 (0.77 / +0.65%)

(3081) 聯亞 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2014260+3+1.17%44.715.8222.3644.7189.42134.1178.8223.6
W2013257+29.5+13%44.715.7522.3644.7189.42134.1178.8223.6
W2012227.5-2-0.87%44.715.0922.3644.7189.42134.1178.8223.6
W2011229.5-55.5-19.5%44.715.1322.3644.7189.42134.1178.8223.6
W2010285+19+7.14%44.716.3722.3644.7189.42134.1178.8223.6
W2009266-11.5-4.14%44.715.9522.3644.7189.42134.1178.8223.6
W2008277.5-4-1.42%44.716.2122.3644.7189.42134.1178.8223.6
W2007281.5+12.5+4.65%44.716.322.3644.7189.42134.1178.8223.6
W2006269+8.5+3.26%44.716.0222.3644.7189.42134.1178.8223.6
W2005260.5-39-13%44.715.8322.3644.7189.42134.1178.8223.6
W2004299.5-1.5-0.5%44.716.722.3644.7189.42134.1178.8223.6
W2003301-4-1.31%44.716.7322.3644.7189.42134.1178.8223.6
W2002305-1-0.33%44.716.8222.3644.7189.42134.1178.8223.6
W2001306+11+3.73%44.716.8422.3644.7189.42134.1178.8223.6
W1952295+33+12.6%44.716.622.3644.7189.42134.1178.8223.6
W1951262+5+1.95%44.75.8622.3544.789.41134.1178.8223.5
W1950257-1-0.39%44.75.7522.3544.789.39134.1178.8223.5
W1949258+4+1.57%44.695.7722.3444.6989.38134.1178.8223.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1948254-1-0.39%44.685.6822.3444.6889.36134178.7223.4
W1947255-2.5-0.97%44.675.7122.3444.6789.35134178.7223.4
W1946257.5+7.5+3%44.675.7722.3344.6789.33134178.7223.3
W1945250-19.5-7.24%44.665.622.3344.6689.32134178.6223.3
W1944269.5+9.5+3.65%44.656.0422.3344.6589.3134178.6223.3
W1943260+5+1.96%44.645.8222.3244.6489.29133.9178.6223.2
W1942255+14.5+6.03%44.645.7122.3244.6489.27133.9178.5223.2
W1941240.5-14.5-5.69%44.635.3922.3144.6389.26133.9178.5223.1
W1940255-1.5-0.58%44.625.7122.3144.6289.24133.9178.5223.1
W1939256.5-11-4.11%44.615.7522.3144.6189.23133.8178.5223.1
W1938267.5+1.5+0.56%44.61622.344.6189.21133.8178.4223
W1937266-1.5-0.56%44.65.9622.344.689.2133.8178.4223
W1936267.5+8+3.08%44.59622.344.5989.18133.8178.4223
W1935259.5+6.5+2.57%44.585.8222.2944.5889.17133.8178.3222.9
W1934253+16+6.75%44.585.6822.2944.5889.15133.7178.3222.9
W1933237-6-2.47%44.575.3222.2844.5789.14133.7178.3222.8
W1932243-3-1.22%44.565.4522.2844.5689.12133.7178.2222.8
W1931246-23-8.55%44.555.5222.2844.5589.11133.7178.2222.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1930269+8.5+3.26%44.556.0422.2744.5589.09133.6178.2222.7
W1929260.5-9.5-3.52%44.545.8522.2744.5489.08133.6178.2222.7
W1928270-1-0.37%44.536.0622.2744.5389.06133.6178.1222.7
W1927271+9.5+3.63%44.526.0922.2644.5289.05133.6178.1222.6
W1926261.5+15.5+6.3%44.525.8722.2644.5289.03133.5178.1222.6
W1925246+19.5+8.61%44.515.5322.2544.5189.02133.5178222.5
W1924226.5-8.5-3.62%44.55.0922.2544.589133.5178222.5
W1923235+8.5+3.75%44.495.2822.2544.4988.99133.5178222.5
W1922226.5+7+3.19%44.495.0922.2444.4988.97133.5177.9222.4
W1921219.5-22.5-9.3%44.484.9322.2444.4888.96133.4177.9222.4
W1920242-34-12.3%44.475.4422.2444.4788.94133.4177.9222.4
W1919276-14.5-4.99%44.466.2122.2344.4688.93133.4177.9222.3
W1918290.5+13.5+4.87%44.466.5322.2344.4688.91133.4177.8222.3
W1917277-13-4.48%44.456.2322.2244.4588.9133.3177.8222.2
W1916290+18+6.62%44.446.5322.2244.4488.88133.3177.8222.2
W1915272-15-5.23%44.436.1222.2244.4388.87133.3177.7222.2
W1914287+4.5+1.59%44.436.4622.2144.4388.85133.3177.7222.1
W1913282.5+5.5+1.99%44.426.3622.2144.4288.84133.3177.7222.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1912277-10.5-3.65%44.416.2422.2144.4188.82133.2177.6222.1
W1911287.5+4.5+1.59%44.46.4722.244.488.81133.2177.6222
W1910283-24-7.82%44.46.3722.244.488.79133.2177.6222
W1909307-5-1.6%44.396.9222.1944.3988.78133.2177.6221.9
W1908312+26+9.09%44.387.0322.1944.3888.76133.1177.5221.9
W1907286+24.5+9.37%44.376.4522.1944.3788.75133.1177.5221.9
W1905261.5+7.5+2.95%44.375.8922.1844.3788.73133.1177.5221.8
W1904254-8-3.05%44.365.7322.1844.3688.72133.1177.4221.8
W1903262-1-0.38%44.355.9122.1844.3588.7133.1177.4221.8
W1902263+22+9.13%44.345.9322.1744.3488.69133177.4221.7
W1901241+16.5+7.35%44.345.4422.1744.3488.67133177.3221.7
W1852224.5+4+1.81%44.335.0622.1644.3388.66133177.3221.6
W1851220.5-31.5-12.5%44.274.9822.1344.2788.54132.8177.1221.3
W1850252+26.5+11.8%44.25.722.144.288.41132.6176.8221
W1849225.5-32.5-12.6%44.145.1122.0744.1488.28132.4176.6220.7
W1848258+45+21.1%44.085.8522.0444.0888.16132.2176.3220.4
W1847213-17.5-7.59%44.024.8422.0144.0288.04132.1176.1220.1
W1846230.5-8.5-3.56%43.965.2421.9843.9687.91131.9175.8219.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1845239+2+0.84%43.895.4521.9543.8987.78131.7175.6219.5
W1844237+25+11.8%43.835.4121.9243.8387.66131.5175.3219.2
W1843212-51.5-19.5%43.774.8421.8843.7787.54131.3175.1218.8
W1842263.5+19+7.77%43.76.0321.8543.787.41131.1174.8218.5
W1841244.5-31.5-11.4%43.645.621.8243.6487.28130.9174.6218.2
W1840276-9.5-3.33%43.586.3321.7943.5887.16130.7174.3217.9
W1839285.5+7.5+2.7%43.526.5621.7643.5287.04130.6174.1217.6
W1838278-12-4.14%43.466.421.7343.4686.91130.4173.8217.3
W1837290+18+6.62%43.396.6821.743.3986.78130.2173.6217
W1836272+9+3.42%43.336.2821.6643.3386.66130173.3216.6
W1835263+18.5+7.57%43.276.0821.6343.2786.54129.8173.1216.3
W1834244.5+5.5+2.3%43.25.6621.643.286.41129.6172.8216
W1833239-31-11.5%43.145.5421.5743.1486.28129.4172.6215.7
W1832270-5.5-2%43.086.2721.5443.0886.16129.2172.3215.4
W1831275.5-2.5-0.9%43.026.421.5143.0286.04129.1172.1215.1
W1830278+7+2.58%42.966.4721.4842.9685.91128.9171.8214.8
W1829271+1.5+0.56%42.896.3221.4542.8985.78128.7171.6214.5
W1828269.5+18.5+7.37%42.836.2921.4242.8385.66128.5171.3214.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1827251-33.5-11.8%42.775.8721.3842.7785.54128.3171.1213.8
W1826284.5-13.5-4.53%42.76.6621.3542.785.41128.1170.8213.5
W1825298-28-8.59%42.646.9921.3242.6485.28127.9170.6213.2
W1824326+6+1.88%42.587.6621.2942.5885.16127.7170.3212.9
W1823320+17+5.61%42.527.5321.2642.5285.04127.6170.1212.6
W1822303+2+0.66%42.467.1421.2342.4684.91127.4169.8212.3
W1821301+4+1.35%42.397.121.242.3984.78127.2169.6212
W1820297+10.5+3.66%42.337.0221.1642.3384.66127169.3211.6
W1819286.5+0.5+0.17%42.276.7821.1342.2784.54126.8169.1211.3
W1818286+17.5+6.52%42.26.7821.142.284.41126.6168.8211
W1817268.5-73-21.4%42.146.3721.0742.1484.28126.4168.6210.7
W1816341.5+5.5+1.64%42.088.1221.0442.0884.16126.2168.3210.4
W1815336-36.5-9.8%42.02821.0142.0284.04126.1168.1210.1
W1814372.5-5.5-1.46%41.968.8820.9841.9683.91125.9167.8209.8
W1813378-5-1.31%41.899.0220.9541.8983.78125.7167.6209.5
W1812383+5.5+1.46%41.839.1620.9241.8383.66125.5167.3209.2
W1811377.5+9+2.44%41.779.0420.8841.7783.54125.3167.1208.8
W1810368.5-6.5-1.73%41.78.8420.8541.783.41125.1166.8208.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1809375+2+0.54%41.649.0120.8241.6483.28124.9166.6208.2
W1808373+37.5+11.2%41.588.9720.7941.5883.16124.7166.3207.9
W1807335.5-4.5-1.32%41.528.0820.7641.5283.04124.6166.1207.6
W1806340-34-9.09%41.468.220.7341.4682.91124.4165.8207.3
W1805374-9.5-2.48%41.399.0420.741.3982.78124.2165.6207
W1804383.5+15.5+4.21%41.339.2820.6641.3382.66124165.3206.6
W1803368-10-2.65%41.278.9220.6341.2782.54123.8165.1206.3
W1802378-51-11.9%41.29.1720.641.282.41123.6164.8206
W1801429+45+11.7%41.1410.4320.5741.1482.28123.4164.6205.7
W1752384+5+1.32%41.089.3520.5441.0882.16123.2164.3205.4
W1751379+3+0.8%41.089.2320.5441.0882.16123.2164.3205.4
W1750376-9.5-2.46%41.089.1520.5441.0882.17123.3164.3205.4
W1749385.5-14.5-3.62%41.099.3820.5441.0982.17123.3164.3205.4
W1748400+26+6.95%41.099.7420.5441.0982.18123.3164.4205.4
W1747374-27.5-6.85%41.099.120.5441.0982.18123.3164.4205.4
W1746401.5-26.5-6.19%41.099.7720.5541.0982.18123.3164.4205.5
W1745428+7.5+1.78%41.0910.4220.5541.0982.19123.3164.4205.5
W1744420.5+61.5+17.1%41.110.2320.5541.182.19123.3164.4205.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1743359-6-1.64%41.18.7420.5541.182.19123.3164.4205.5
W1742365-10-2.67%41.18.8820.5541.182.2123.3164.4205.5
W1741375+19+5.34%41.19.1220.5541.182.2123.3164.4205.5
W1740356-19-5.07%41.18.6620.5541.182.21123.3164.4205.5
W1739375-29-7.18%41.19.1220.5541.182.21123.3164.4205.5
W1738404+7+1.76%41.119.8320.5541.1182.21123.3164.4205.5
W1737397+2+0.51%41.119.6620.5541.1182.22123.3164.4205.5
W1736395-2-0.5%41.119.6120.5641.1182.22123.3164.4205.6
W1735397+4+1.02%41.119.6620.5641.1182.23123.3164.5205.6
W1734393+11+2.88%41.119.5620.5641.1182.23123.3164.5205.6
W1733382+13.5+3.66%41.129.2920.5641.1282.23123.3164.5205.6
W1732368.5-17.5-4.53%41.128.9620.5641.1282.24123.4164.5205.6
W1731386-23-5.62%41.129.3920.5641.1282.24123.4164.5205.6
W1730409+15+3.81%41.129.9520.5641.1282.24123.4164.5205.6
W1729394-5.5-1.38%41.129.5820.5641.1282.25123.4164.5205.6
W1728399.5+49+14%41.139.7120.5641.1382.25123.4164.5205.6
W1727350.5+2.5+0.72%41.138.5220.5641.1382.26123.4164.5205.6
W1726348+29+9.09%41.138.4620.5641.1382.26123.4164.5205.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1725319-8-2.45%41.137.7620.5741.1382.26123.4164.5205.7
W1724327-18-5.22%41.137.9520.5741.1382.27123.4164.5205.7
W1723345+20+6.15%41.148.3920.5741.1482.27123.4164.5205.7
W1722325+24.5+8.15%41.147.920.5741.1482.28123.4164.6205.7
W1721300.5+18.5+6.56%41.147.320.5741.1482.28123.4164.6205.7
W1720282+11+4.06%41.146.8520.5741.1482.28123.4164.6205.7
W1719271-5-1.81%41.146.5920.5741.1482.29123.4164.6205.7
W1718276+11+4.15%41.156.7120.5741.1582.29123.4164.6205.7
W1717265+27.5+11.6%41.156.4420.5741.1582.29123.4164.6205.7
W1716237.5-9.5-3.85%41.155.7720.5741.1582.3123.4164.6205.7
W1715247-24-8.86%41.15620.5841.1582.3123.5164.6205.8
W1714271-24.5-8.29%41.156.5920.5841.1582.31123.5164.6205.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。