Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3081 聯亞股價低PBR低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
286 -4 -1.38% 290 293 300 286
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1993.51 億 1,063 1.1 張/筆 292.6 元 37.09 6.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2273.6 億 1,108 1.1 張/筆 293.6 元 -6 (-2.03%)

連漲連跌統計: 連2跌  ( -10元 / -3.38%)        
財報評分: 最新91分 / 平均93分        上櫃指數: 135.12 (-0.5 / -0.37%)

(3081) 聯亞 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1907286+24.5+9.37%6.4522.1644.3388.66133177.3221.6
W1905261.5+7.5+2.95%5.922.1644.3388.66133177.3221.6
W1904254-8-3.05%5.7322.1644.3388.66133177.3221.6
W1903262-1-0.38%5.9122.1644.3388.66133177.3221.6
W1902263+22+9.13%5.9322.1644.3388.66133177.3221.6
W1901241+16.5+7.35%5.4422.1644.3388.66133177.3221.6
W1852224.5+4+1.81%5.0622.1644.3388.66133177.3221.6
W1851220.5-31.5-12.5%4.9822.1344.2788.54132.8177.1221.3
W1850252+26.5+11.8%5.722.144.288.41132.6176.8221
W1849225.5-32.5-12.6%5.1122.0744.1488.28132.4176.6220.7
W1848258+45+21.1%5.8522.0444.0888.16132.2176.3220.4
W1847213-17.5-7.59%4.8422.0144.0288.04132.1176.1220.1
W1846230.5-8.5-3.56%5.2421.9843.9687.91131.9175.8219.8
W1845239+2+0.84%5.4521.9543.8987.78131.7175.6219.5
W1844237+25+11.8%5.4121.9243.8387.66131.5175.3219.2
W1843212-51.5-19.5%4.8421.8843.7787.54131.3175.1218.8
W1842263.5+19+7.77%6.0321.8543.787.41131.1174.8218.5
W1841244.5-31.5-11.4%5.621.8243.6487.28130.9174.6218.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1840276-9.5-3.33%6.3321.7943.5887.16130.7174.3217.9
W1839285.5+7.5+2.7%6.5621.7643.5287.04130.6174.1217.6
W1838278-12-4.14%6.421.7343.4686.91130.4173.8217.3
W1837290+18+6.62%6.6821.743.3986.78130.2173.6217
W1836272+9+3.42%6.2821.6643.3386.66130173.3216.6
W1835263+18.5+7.57%6.0821.6343.2786.54129.8173.1216.3
W1834244.5+5.5+2.3%5.6621.643.286.41129.6172.8216
W1833239-31-11.5%5.5421.5743.1486.28129.4172.6215.7
W1832270-5.5-2%6.2721.5443.0886.16129.2172.3215.4
W1831275.5-2.5-0.9%6.421.5143.0286.04129.1172.1215.1
W1830278+7+2.58%6.4721.4842.9685.91128.9171.8214.8
W1829271+1.5+0.56%6.3221.4542.8985.78128.7171.6214.5
W1828269.5+18.5+7.37%6.2921.4242.8385.66128.5171.3214.2
W1827251-33.5-11.8%5.8721.3842.7785.54128.3171.1213.8
W1826284.5-13.5-4.53%6.6621.3542.785.41128.1170.8213.5
W1825298-28-8.59%6.9921.3242.6485.28127.9170.6213.2
W1824326+6+1.88%7.6621.2942.5885.16127.7170.3212.9
W1823320+17+5.61%7.5321.2642.5285.04127.6170.1212.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1822303+2+0.66%7.1421.2342.4684.91127.4169.8212.3
W1821301+4+1.35%7.121.242.3984.78127.2169.6212
W1820297+10.5+3.66%7.0221.1642.3384.66127169.3211.6
W1819286.5+0.5+0.17%6.7821.1342.2784.54126.8169.1211.3
W1818286+17.5+6.52%6.7821.142.284.41126.6168.8211
W1817268.5-73-21.4%6.3721.0742.1484.28126.4168.6210.7
W1816341.5+5.5+1.64%8.1221.0442.0884.16126.2168.3210.4
W1815336-36.5-9.8%821.0142.0284.04126.1168.1210.1
W1814372.5-5.5-1.46%8.8820.9841.9683.91125.9167.8209.8
W1813378-5-1.31%9.0220.9541.8983.78125.7167.6209.5
W1812383+5.5+1.46%9.1620.9241.8383.66125.5167.3209.2
W1811377.5+9+2.44%9.0420.8841.7783.54125.3167.1208.8
W1810368.5-6.5-1.73%8.8420.8541.783.41125.1166.8208.5
W1809375+2+0.54%9.0120.8241.6483.28124.9166.6208.2
W1808373+37.5+11.2%8.9720.7941.5883.16124.7166.3207.9
W1807335.5-4.5-1.32%8.0820.7641.5283.04124.6166.1207.6
W1806340-34-9.09%8.220.7341.4682.91124.4165.8207.3
W1805374-9.5-2.48%9.0420.741.3982.78124.2165.6207
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1804383.5+15.5+4.21%9.2820.6641.3382.66124165.3206.6
W1803368-10-2.65%8.9220.6341.2782.54123.8165.1206.3
W1802378-51-11.9%9.1720.641.282.41123.6164.8206
W1801429+45+11.7%10.4320.5741.1482.28123.4164.6205.7
W1752384+5+1.32%9.3520.5441.0882.16123.2164.3205.4
W1751379+3+0.8%9.2320.5441.0882.16123.2164.3205.4
W1750376-9.5-2.46%9.1520.5441.0882.17123.3164.3205.4
W1749385.5-14.5-3.62%9.3820.5441.0982.17123.3164.3205.4
W1748400+26+6.95%9.7420.5441.0982.18123.3164.4205.4
W1747374-27.5-6.85%9.120.5441.0982.18123.3164.4205.4
W1746401.5-26.5-6.19%9.7720.5541.0982.18123.3164.4205.5
W1745428+7.5+1.78%10.4220.5541.0982.19123.3164.4205.5
W1744420.5+61.5+17.1%10.2320.5541.182.19123.3164.4205.5
W1743359-6-1.64%8.7420.5541.182.19123.3164.4205.5
W1742365-10-2.67%8.8820.5541.182.2123.3164.4205.5
W1741375+19+5.34%9.1220.5541.182.2123.3164.4205.5
W1740356-19-5.07%8.6620.5541.182.21123.3164.4205.5
W1739375-29-7.18%9.1220.5541.182.21123.3164.4205.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1738404+7+1.76%9.8320.5541.1182.21123.3164.4205.5
W1737397+2+0.51%9.6620.5541.1182.22123.3164.4205.5
W1736395-2-0.5%9.6120.5641.1182.22123.3164.4205.6
W1735397+4+1.02%9.6620.5641.1182.23123.3164.5205.6
W1734393+11+2.88%9.5620.5641.1182.23123.3164.5205.6
W1733382+13.5+3.66%9.2920.5641.1282.23123.3164.5205.6
W1732368.5-17.5-4.53%8.9620.5641.1282.24123.4164.5205.6
W1731386-23-5.62%9.3920.5641.1282.24123.4164.5205.6
W1730409+15+3.81%9.9520.5641.1282.24123.4164.5205.6
W1729394-5.5-1.38%9.5820.5641.1282.25123.4164.5205.6
W1728399.5+49+14%9.7120.5641.1382.25123.4164.5205.6
W1727350.5+2.5+0.72%8.5220.5641.1382.26123.4164.5205.6
W1726348+29+9.09%8.4620.5641.1382.26123.4164.5205.6
W1725319-8-2.45%7.7620.5741.1382.26123.4164.5205.7
W1724327-18-5.22%7.9520.5741.1382.27123.4164.5205.7
W1723345+20+6.15%8.3920.5741.1482.27123.4164.5205.7
W1722325+24.5+8.15%7.920.5741.1482.28123.4164.6205.7
W1721300.5+18.5+6.56%7.320.5741.1482.28123.4164.6205.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1720282+11+4.06%6.8520.5741.1482.28123.4164.6205.7
W1719271-5-1.81%6.5920.5741.1482.29123.4164.6205.7
W1718276+11+4.15%6.7120.5741.1582.29123.4164.6205.7
W1717265+27.5+11.6%6.4420.5741.1582.29123.4164.6205.7
W1716237.5-9.5-3.85%5.7720.5741.1582.3123.4164.6205.7
W1715247-24-8.86%620.5841.1582.3123.5164.6205.8
W1714271-24.5-8.29%6.5920.5841.1582.31123.5164.6205.8
W1713295.5+8.5+2.96%7.1820.5841.1682.31123.5164.6205.8
W1712287-9-3.04%6.9720.5841.1682.31123.5164.6205.8
W1711296+16+5.71%7.1920.5841.1682.32123.5164.6205.8
W1710280-29.5-9.53%6.820.5841.1682.32123.5164.6205.8
W1709309.5-11.5-3.58%7.5220.5841.1682.33123.5164.7205.8
W1708321+3+0.94%7.820.5841.1682.33123.5164.7205.8
W1707318+7.5+2.42%7.7220.5841.1782.33123.5164.7205.8
W1706310.5-3.5-1.11%7.5420.5841.1782.34123.5164.7205.8
W1705314+38+13.8%7.6320.5941.1782.34123.5164.7205.9
W170427600%6.720.5941.1782.34123.5164.7205.9
W1703276+17+6.56%6.720.5941.1782.35123.5164.7205.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1702259-15-5.47%6.2920.5941.1882.35123.5164.7205.9
W1701274+5+1.86%6.6520.5941.1882.36123.5164.7205.9
W1653269-8.5-3.06%6.5320.5941.1882.36123.5164.7205.9
W1652277.5+2.5+0.91%6.7120.6941.3882.75124.1165.5206.9
W1651275+9.5+3.58%6.6220.7941.5783.14124.7166.3207.9
W1650265.5+8.5+3.31%6.3620.8841.7783.53125.3167.1208.8
W1649257-8.5-3.2%6.1220.9841.9683.92125.9167.8209.8
W1648265.5+29.5+12.5%6.321.0842.1684.31126.5168.6210.8
W1647236+10.5+4.66%5.5721.1842.3584.7127.1169.4211.8
W1646225.5-22.5-9.07%5.321.2742.5585.1127.6170.2212.7
W1645248-45-15.4%5.821.3742.7485.49128.2171213.7
W1644293+9+3.17%6.8221.4742.9485.88128.8171.8214.7
W1643284-16.5-5.49%6.5821.5743.1386.27129.4172.5215.7
W1642300.5-17-5.35%6.9421.6643.3386.66130173.3216.6
W1641317.5-28.5-8.24%7.2921.7643.5287.05130.6174.1217.6
W1640346-6.5-1.84%7.9121.8643.7287.44131.2174.9218.6
W1639352.5+53+17.7%8.0321.9643.9287.83131.7175.7219.6
W1638299.5-17-5.37%6.7922.0644.1188.22132.3176.4220.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1637316.5-21-6.22%7.1422.1544.3188.61132.9177.2221.5
W1636337.5-18-5.06%7.5822.2544.589133.5178222.5
W1635355.5-61-14.6%7.9522.3544.789.39134.1178.8223.5
W1634416.5+18+4.52%9.2822.4544.8989.78134.7179.6224.5
W1633398.5+3+0.76%8.8422.5445.0990.18135.3180.4225.4
W1632395.5-113.5-22.3%8.7322.6445.2890.57135.8181.1226.4
W1631509+11.5+2.31%11.1922.7445.4890.96136.4181.9227.4
W1630497.5+58.5+13.3%10.8922.8445.6791.35137182.7228.4
W1629439+3+0.69%9.5722.9345.8791.74137.6183.5229.3
W1628436-13-2.9%9.4623.0346.0692.13138.2184.3230.3
W1627449-2-0.44%9.7123.1346.2692.52138.8185231.3
W1626451-40.5-8.24%9.7123.2346.4692.91139.4185.8232.3
W1625491.5+23+4.91%10.5423.3346.6593.3140186.6233.3
W1624468.5-6-1.26%1023.4246.8593.69140.5187.4234.2
W1623474.5+24+5.33%10.0923.5247.0494.08141.1188.2235.2
W1622450.5+34.5+8.29%9.5423.6247.2494.47141.7188.9236.2
W1621416+10+2.46%8.7723.7247.4394.86142.3189.7237.2
W1620406-89-18%8.5223.8147.6395.26142.9190.5238.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1619495+20+4.21%10.3523.9147.8295.65143.5191.3239.1
W1618475-40-7.77%9.8924.0148.0296.04144.1192.1240.1
W1617515-44-7.87%10.6824.1148.2196.43144.6192.9241.1
W1616559+29+5.47%11.5524.248.4196.82145.2193.6242
W1615530+17+3.31%10.924.348.697.21145.8194.4243
W1614513-25-4.65%10.5124.448.897.6146.4195.2244
W1613538-40-6.92%10.9824.54997.99147196245
W1612578+3+0.52%11.7524.649.1998.38147.6196.8246
W1611575+9+1.59%11.6424.6949.3998.77148.2197.5246.9
W1610566-3-0.53%11.4224.7949.5899.16148.7198.3247.9
W1609569+22+4.02%11.4324.8949.7899.55149.3199.1248.9

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。