Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3071 協禧資料日期: 03/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.85 26.05 -0.2 -0.77% 1.15% 26.05 26.15 25.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4771,241 萬 278 1.7 張/筆 25.98 元 2.07 13.75 7.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4741,230 萬 263 1.8 張/筆 25.97 元 +0.25 (+0.97%)

連漲連跌: 首日下跌  ( -0.2元 / -0.77%)        
財報評分: 最新53分 / 平均44分        上櫃指數: 191.47 (-1.15 / -0.6%)

(3071) 協禧 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W211125.85-0.2-0.77%12.492.076.2459.99213.7417.4921.2324.98
W211026.05-0.55-2.07%12.492.096.2459.99213.7417.4921.2324.98
W210926.6+0.75+2.9%12.492.136.2459.99213.7417.4921.2324.98
W210825.85+2.2+9.3%12.492.076.2459.99213.7417.4921.2324.98
W210623.65-1.4-5.59%12.491.896.2459.99213.7417.4921.2324.98
W210525.05-0.45-1.76%12.492.016.2459.99213.7417.4921.2324.98
W210425.5+0.45+1.8%12.492.046.2459.99213.7417.4921.2324.98
W210325.05+0.6+2.45%12.492.016.2459.99213.7417.4921.2324.98
W210224.45-0.9-3.55%12.491.966.2459.99213.7417.4921.2324.98
W210125.35+1.6+6.74%12.492.036.2459.99213.7417.4921.2324.98
W205223.75-0.2-0.84%12.491.96.2459.99213.7417.4921.2324.98
W205123.95-1.55-6.08%12.491.926.2479.99613.7417.4921.2424.99
W205025.5+1.15+4.72%12.52.046.2499.99913.7517.521.2525
W204924.35+0.7+2.96%12.51.956.2521013.7517.521.2625.01
W204823.65+0.25+1.07%12.511.896.25410.0113.7617.5121.2625.02
W204723.4-0.55-2.3%12.511.876.25610.0113.7617.5221.2725.02
W204623.95+2.85+13.5%12.521.916.25810.0113.7717.5221.2825.03
W204521.1+0.25+1.2%12.521.696.2610.0213.7717.5321.2925.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204420.85-0.75-3.47%12.531.666.26310.0213.7817.5421.2925.05
W204321.6-0.15-0.69%12.531.726.26510.0213.7817.5421.325.06
W204221.75-1.65-7.05%12.531.746.26710.0313.7917.5521.3125.07
W204123.4+0.3+1.3%12.541.876.26910.0313.7917.5521.3225.08
W204023.1+0.6+2.67%12.541.846.27210.0313.817.5621.3225.09
W203922.5-2.8-11.1%12.551.796.27410.0413.817.5721.3325.1
W203825.3+2.3+10%12.552.026.27610.0413.8117.5721.3425.1
W203723-3.65-13.7%12.561.836.27810.0513.8117.5821.3525.11
W203626.65+2.65+11%12.562.126.2810.0513.8217.5921.3525.12
W203524+0.8+3.45%12.571.916.28310.0513.8217.5921.3625.13
W203423.2+1.05+4.74%12.571.856.28510.0613.8317.621.3725.14
W203322.15+2.35+11.9%12.571.766.28710.0613.8317.621.3825.15
W203219.8+0.2+1.02%12.581.576.28910.0613.8417.6121.3825.16
W203119.6-0.4-2%12.581.566.29110.0713.8417.6221.3925.17
W203020-0.2-0.99%12.591.596.29410.0713.8517.6221.425.17
W202920.2-1.3-6.05%12.591.66.29610.0713.8517.6321.4125.18
W202823.05+1.15+5.25%12.61.836.29810.0813.8617.6321.4125.19
W202721.9+0.75+3.55%12.61.746.310.0813.8617.6421.4225.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202621.15+0.25+1.2%12.61.686.30210.0813.8717.6521.4325.21
W202520.9-0.4-1.88%12.611.666.30510.0913.8717.6521.4425.22
W202421.3+0.8+3.9%12.611.696.30710.0913.8817.6621.4425.23
W202320.5+0.35+1.74%12.621.626.30910.0913.8817.6721.4525.24
W202220.15+1.05+5.5%12.621.66.31110.113.8817.6721.4625.25
W202119.100%12.631.516.31410.113.8917.6821.4725.25
W202019.1+1.35+7.61%12.631.516.31610.1113.8917.6821.4725.26
W201917.75+0.95+5.65%12.641.46.31810.1113.917.6921.4825.27
W201816.8+0.45+2.75%12.641.336.3210.1113.917.721.4925.28
W201716.35-0.75-4.39%12.641.296.32210.1213.9117.721.525.29
W201617.1+0.95+5.88%12.651.356.32510.1213.9117.7121.525.3
W201516.15+0.75+4.87%12.651.286.32710.1213.9217.7221.5125.31
W201415.4+0.35+2.33%12.661.226.32910.1313.9217.7221.5225.32
W201315.05+2.15+16.7%12.661.196.33110.1313.9317.7321.5325.33
W201212.9-1.2-8.51%12.671.026.33310.1313.9317.7321.5325.33
W201114.1-3.55-20.1%12.671.116.33610.1413.9417.7421.5425.34
W201017.65-0.25-1.4%12.681.396.33810.1413.9417.7521.5525.35
W200917.9-0.05-0.28%12.681.416.3410.1413.9517.7521.5625.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200817.95-0.15-0.83%12.681.426.34210.1513.9517.7621.5625.37
W200718.1-0.2-1.09%12.691.436.34510.1513.9617.7621.5725.38
W200618.3-0.15-0.81%12.691.446.34710.1513.9617.7721.5825.39
W200518.45-1.6-7.98%12.71.456.34910.1613.9717.7821.5925.4
W200420.05+0.25+1.26%12.71.586.35110.1613.9717.7821.5925.4
W200319.8+0.2+1.02%12.711.566.35310.1713.9817.7921.625.41
W200219.6-0.55-2.73%12.711.546.35610.1713.9817.821.6125.42
W200120.15-0.2-0.98%12.721.586.35810.1713.9917.821.6225.43
W195220.35+0.25+1.24%12.721.66.3610.1813.9917.8121.6225.44
W195120.1+0.05+0.25%12.711.586.35610.1713.9817.821.6125.42
W195020.05-0.75-3.61%12.71.586.35210.1613.9717.7921.625.41
W194920.8+0.3+1.46%12.71.646.34810.1613.9717.7721.5825.39
W194820.5+1.2+6.22%12.691.626.34410.1513.9617.7621.5725.38
W194719.3-0.55-2.77%12.681.526.3410.1413.9517.7521.5625.36
W194619.85+1+5.31%12.671.576.33610.1413.9417.7421.5425.34
W194518.85+1.9+11.2%12.661.496.33210.1313.9317.7321.5325.33
W194416.95-0.1-0.59%12.661.346.32810.1213.9217.7221.5225.31
W194317.0500%12.651.356.32410.1213.9117.7121.525.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194217.05-0.35-2.01%12.641.356.3210.1113.917.721.4925.28
W194117.4-0.2-1.14%12.631.386.31610.1113.917.6821.4725.26
W193916.95-0.1-0.59%12.621.346.31210.113.8917.6721.4625.25
W193817.05-0.15-0.87%12.621.356.30810.0913.8817.6621.4525.23
W193717.2-0.95-5.23%12.611.366.30410.0913.8717.6521.4325.22
W193618.15+0.25+1.4%12.61.446.310.0813.8617.6421.4225.2
W193517.9-0.35-1.92%12.591.426.29610.0713.8517.6321.4125.18
W193418.25+0.8+4.58%12.581.456.29210.0713.8417.6221.3925.17
W193317.45+0.1+0.58%12.581.396.28810.0613.8317.6121.3825.15
W193217.35+0.25+1.46%12.571.386.28410.0513.8217.621.3725.14
W193117.1-1.05-5.79%12.561.366.2810.0513.8217.5821.3525.12
W193018.15+0.4+2.25%12.551.456.27610.0413.8117.5721.3425.1
W192917.7500%12.541.426.27210.0413.817.5621.3225.09
W192817.75-0.45-2.47%12.541.426.26810.0313.7917.5521.3125.07
W192718.2-0.4-2.15%12.531.456.26410.0213.7817.5421.325.06
W192618.6-0.1-0.53%12.521.496.2610.0213.7717.5321.2825.04
W192518.7+0.4+2.19%12.511.496.25610.0113.7617.5221.2725.02
W192418.3+0.35+1.95%12.51.466.2521013.7517.5121.2625.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192317.95-0.3-1.64%12.51.446.2489.99713.7517.4921.2424.99
W192218.25+0.45+2.53%12.491.466.2449.9913.7417.4821.2324.98
W192117.8-0.45-2.47%12.481.436.249.98413.7317.4721.2224.96
W192018.25-0.85-4.45%12.471.466.2369.97813.7217.4621.224.94
W191919.1-2-9.48%12.461.536.2329.97113.7117.4521.1924.93
W191821.1+0.3+1.44%12.461.696.2289.96513.717.4421.1824.91
W191720.8-1.2-5.45%12.451.676.2249.95813.6917.4321.1624.9
W191622+0.95+4.51%12.441.776.229.95213.6817.4221.1524.88
W191521.05-0.25-1.17%12.431.696.2169.94613.6817.421.1324.86
W191421.3+0.6+2.9%12.421.716.2129.93913.6717.3921.1224.85
W191320.7+0.5+2.48%12.421.676.2089.93313.6617.3821.1124.83
W191220.2+1.05+5.48%12.411.636.2049.92613.6517.3721.0924.82
W191119.15-0.25-1.29%12.41.546.29.9213.6417.3621.0824.8
W191019.4-0.3-1.52%12.391.576.1969.91413.6317.3521.0724.78
W190919.7+0.2+1.03%12.381.596.1929.90713.6217.3421.0524.77
W190819.5-0.4-2.01%12.381.586.1889.90113.6117.3321.0424.75
W190719.9+1.4+7.57%12.371.616.1849.89413.617.3221.0324.74
W190518.5+0.5+2.78%12.361.56.189.88813.617.321.0124.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W190418-0.3-1.64%12.351.466.1769.88213.5917.292124.7
W190318.3-0.9-4.69%12.341.486.1729.87513.5817.2820.9824.69
W190219.2+2.65+16%12.341.566.1689.86913.5717.2720.9724.67
W190116.55-0.75-4.34%12.331.346.1649.86213.5617.2620.9624.66
W185217.3-0.1-0.57%12.321.46.169.85613.5517.2520.9424.64
W185117.4+1.25+7.74%12.311.416.1559.84913.5417.2420.9324.62
W185016.15-0.1-0.62%12.31.316.1519.84213.5317.2220.9124.6
W184916.25-0.25-1.52%12.291.326.1469.83413.5217.2120.924.59
W184816.5+0.2+1.23%12.281.346.1429.82713.5117.220.8824.57
W184716.3+0.9+5.84%12.271.336.1379.8213.517.1820.8724.55
W184615.4+0.4+2.67%12.271.266.1339.81313.4917.1720.8524.53
W184515+0.25+1.69%12.261.226.1289.80513.4817.1620.8424.51
W184414.75+0.55+3.87%12.251.26.1249.79813.4717.1520.8224.5
W184314.2+0.1+0.71%12.241.166.1199.79113.4617.1320.8124.48
W184214.1-0.85-5.69%12.231.156.1159.78413.4517.1220.7924.46
W184114.95-1.9-11.3%12.221.226.119.77613.4417.1120.7724.44
W184016.85-0.5-2.88%12.211.386.1069.76913.4317.120.7624.42
W183917.35-0.6-3.34%12.21.426.1019.76213.4217.0820.7424.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183817.95-0.15-0.83%12.191.476.0979.75513.4117.0720.7324.39
W183718.1-0.15-0.82%12.181.496.0929.74813.417.0620.7124.37
W183618.25-1.1-5.68%12.181.56.0889.7413.3917.0520.724.35
W183519.35-0.05-0.26%12.171.596.0839.73313.3817.0320.6824.33
W183419.4-0.15-0.77%12.161.66.0799.72613.3717.0220.6724.31
W183319.55-1.55-7.35%12.151.616.0749.71913.3617.0120.6524.3
W183221.1-0.65-2.99%12.141.746.079.71113.3516.9920.6424.28
W183121.75-0.25-1.14%12.131.796.0659.70413.3416.9820.6224.26
W183022+1.35+6.54%12.121.826.0619.69713.3316.9720.6124.24
W182921.55-0.75-3.36%12.111.786.0569.6913.3216.9620.5924.22
W182822.3+2+9.85%12.11.846.0529.68213.3116.9420.5824.21
W182720.3-0.05-0.25%12.091.686.0479.67513.316.9320.5624.19
W182620.35+0.8+4.09%12.081.686.0429.66813.2916.9220.5424.17
W182519.55-0.05-0.26%12.081.626.0389.66113.2816.9120.5324.15
W182419.6-0.25-1.26%12.071.626.0339.65413.2716.8920.5124.13
W182319.85+0.7+3.66%12.061.656.0299.64613.2616.8820.524.12
W182219.15+0.05+0.26%12.051.596.0249.63913.2516.8720.4824.1
W182119.1+0.35+1.87%12.041.596.029.63213.2416.8620.4724.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182018.75-0.9-4.58%12.031.566.0159.62513.2316.8420.4524.06
W181919.65+1.55+8.56%12.021.636.0119.61713.2216.8320.4424.04
W181818.1-0.6-3.21%12.011.516.0069.6113.2116.8220.4224.03
W181718.7-1.4-6.97%121.566.0029.60313.216.8120.4124.01
W181620.1-0.4-1.95%11.991.685.9979.59613.1916.7920.3923.99
W181520.5-0.2-0.97%11.991.715.9939.58813.1816.7820.3823.97
W181420.7-0.15-0.72%11.981.735.9889.58113.1716.7720.3623.95
W181320.85-0.1-0.48%11.971.745.9849.57413.1616.7520.3423.94
W181220.95-1.6-7.1%11.961.755.9799.56713.1516.7420.3323.92
W181122.55+0.4+1.81%11.951.895.9759.5613.1416.7320.3123.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。