Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3071 協禧股價過高PBR過高資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.1 0 0% 20.1 20.25 20.3 20.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
232467 萬 138 1.7 張/筆 20.17 元 10.92 1.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
344697.6 萬 182 1.9 張/筆 20.27 元 -0.3 (-1.47%)

連漲連跌: 連4跌→平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均43分        上櫃指數: 146.98 (0.2 / +0.14%)

(3071) 協禧 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195020.1-0.7-3.37%1.616.25512.5125.0237.5350.0462.55
W194920.8+0.3+1.46%1.666.25312.5125.0137.5250.0262.53
W194820.5+1.2+6.22%1.646.25112.52537.5150.0162.51
W194719.3-0.55-2.77%1.546.24912.52537.4949.9962.49
W194619.85+1+5.31%1.596.24712.4924.9937.4849.9862.47
W194518.85+1.9+11.2%1.516.24512.4924.9837.4749.9662.45
W194416.95-0.1-0.59%1.366.24312.4924.9737.4649.9462.43
W194317.0500%1.376.24112.4824.9637.4549.9362.41
W194217.05-0.35-2.01%1.376.23912.4824.9637.4449.9162.39
W194117.4-0.2-1.14%1.396.23712.4724.9537.4249.962.37
W193916.95-0.1-0.59%1.366.23512.4724.9437.4149.8862.35
W193817.05-0.15-0.87%1.376.23312.4724.9337.449.8762.33
W193717.2-0.95-5.23%1.386.23112.4624.9237.3949.8562.31
W193618.15+0.25+1.4%1.466.22912.4624.9237.3849.8362.29
W193517.9-0.35-1.92%1.446.22712.4524.9137.3649.8262.27
W193418.25+0.8+4.58%1.476.22512.4524.937.3549.862.25
W193317.45+0.1+0.58%1.46.22312.4524.8937.3449.7962.23
W193217.35+0.25+1.46%1.396.22112.4424.8937.3349.7762.21
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193117.1-1.05-5.79%1.376.21912.4424.8837.3249.7662.19
W193018.15+0.4+2.25%1.466.21712.4324.8737.349.7462.17
W192917.7500%1.436.21512.4324.8637.2949.7262.15
W192817.75-0.45-2.47%1.436.21312.4324.8537.2849.7162.13
W192718.2-0.4-2.15%1.476.21112.4224.8537.2749.6962.11
W192618.6-0.1-0.53%1.56.20912.4224.8437.2649.6862.09
W192518.7+0.4+2.19%1.516.20812.4224.8337.2449.6662.08
W192418.3+0.35+1.95%1.476.20612.4124.8237.2349.6462.06
W192317.95-0.3-1.64%1.456.20412.4124.8137.2249.6362.04
W192218.25+0.45+2.53%1.476.20212.424.8137.2149.6162.02
W192117.8-0.45-2.47%1.446.212.424.837.249.662
W192018.25-0.85-4.45%1.476.19812.424.7937.1949.5861.98
W191919.1-2-9.48%1.546.19612.3924.7837.1749.5661.96
W191821.1+0.3+1.44%1.76.19412.3924.7737.1649.5561.94
W191720.8-1.2-5.45%1.686.19212.3824.7737.1549.5361.92
W191622+0.95+4.51%1.786.1912.3824.7637.1449.5261.9
W191521.05-0.25-1.17%1.76.18812.3824.7537.1349.561.88
W191421.3+0.6+2.9%1.726.18612.3724.7437.1149.4961.86
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191320.7+0.5+2.48%1.676.18412.3724.7437.149.4761.84
W191220.2+1.05+5.48%1.636.18212.3624.7337.0949.4561.82
W191119.15-0.25-1.29%1.556.1812.3624.7237.0849.4461.8
W191019.4-0.3-1.52%1.576.17812.3624.7137.0749.4261.78
W190919.7+0.2+1.03%1.596.17612.3524.737.0649.4161.76
W190819.5-0.4-2.01%1.586.17412.3524.737.0449.3961.74
W190719.9+1.4+7.57%1.616.17212.3424.6937.0349.3861.72
W190518.5+0.5+2.78%1.56.1712.3424.6837.0249.3661.7
W190418-0.3-1.64%1.466.16812.3424.6737.0149.3461.68
W190318.3-0.9-4.69%1.486.16612.3324.663749.3361.66
W190219.2+2.65+16%1.566.16412.3324.6636.9849.3161.64
W190116.55-0.75-4.34%1.346.16212.3224.6536.9749.361.62
W185217.3-0.1-0.57%1.46.1612.3224.6436.9649.2861.6
W185117.4+1.25+7.74%1.416.15512.3124.6236.9349.2461.55
W185016.15-0.1-0.62%1.316.15112.324.636.9149.2161.51
W184916.25-0.25-1.52%1.326.14612.2924.5936.8849.1761.46
W184816.5+0.2+1.23%1.346.14212.2824.5736.8549.1461.42
W184716.3+0.9+5.84%1.336.13712.2724.5536.8249.161.37
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184615.4+0.4+2.67%1.266.13312.2724.5336.849.0661.33
W184515+0.25+1.69%1.226.12812.2624.5136.7749.0361.28
W184414.75+0.55+3.87%1.26.12412.2524.536.7448.9961.24
W184314.2+0.1+0.71%1.166.11912.2424.4836.7248.9561.19
W184214.1-0.85-5.69%1.156.11512.2324.4636.6948.9261.15
W184114.95-1.9-11.3%1.226.1112.2224.4436.6648.8861.1
W184016.85-0.5-2.88%1.386.10612.2124.4236.6348.8561.06
W183917.35-0.6-3.34%1.426.10112.224.436.6148.8161.01
W183817.95-0.15-0.83%1.476.09712.1924.3936.5848.7760.97
W183718.1-0.15-0.82%1.496.09212.1824.3736.5548.7460.92
W183618.25-1.1-5.68%1.56.08812.1824.3536.5348.760.88
W183519.35-0.05-0.26%1.596.08312.1724.3336.548.6760.83
W183419.4-0.15-0.77%1.66.07912.1624.3136.4748.6360.79
W183319.55-1.55-7.35%1.616.07412.1524.336.4448.5960.74
W183221.1-0.65-2.99%1.746.0712.1424.2836.4248.5660.7
W183121.75-0.25-1.14%1.796.06512.1324.2636.3948.5260.65
W183022+1.35+6.54%1.826.06112.1224.2436.3648.4860.61
W182921.55-0.75-3.36%1.786.05612.1124.2236.3448.4560.56
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182822.3+2+9.85%1.846.05212.124.2136.3148.4160.52
W182720.3-0.05-0.25%1.686.04712.0924.1936.2848.3860.47
W182620.35+0.8+4.09%1.686.04212.0824.1736.2648.3460.42
W182519.55-0.05-0.26%1.626.03812.0824.1536.2348.360.38
W182419.6-0.25-1.26%1.626.03312.0724.1336.248.2760.33
W182319.85+0.7+3.66%1.656.02912.0624.1236.1748.2360.29
W182219.15+0.05+0.26%1.596.02412.0524.136.1548.260.24
W182119.1+0.35+1.87%1.596.0212.0424.0836.1248.1660.2
W182018.75-0.9-4.58%1.566.01512.0324.0636.0948.1260.15
W181919.65+1.55+8.56%1.636.01112.0224.0436.0748.0960.11
W181818.1-0.6-3.21%1.516.00612.0124.0336.0448.0560.06
W181718.7-1.4-6.97%1.566.0021224.0136.0148.0160.02
W181620.1-0.4-1.95%1.685.99711.9923.9935.9847.9859.97
W181520.5-0.2-0.97%1.715.99311.9923.9735.9647.9459.93
W181420.7-0.15-0.72%1.735.98811.9823.9535.9347.9159.88
W181320.85-0.1-0.48%1.745.98411.9723.9435.947.8759.84
W181220.95-1.6-7.1%1.755.97911.9623.9235.8847.8359.79
W181122.55+0.4+1.81%1.895.97511.9523.935.8547.859.75
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181022.15+0.9+4.24%1.865.9711.9423.8835.8247.7659.7
W180921.25+0.45+2.16%1.785.96611.9323.8635.7947.7359.66
W180820.8+2.25+12.1%1.745.96111.9223.8435.7747.6959.61
W180718.5500%1.565.95711.9123.8335.7447.6559.57
W180618.55-3.9-17.4%1.565.95211.923.8135.7147.6259.52
W180522.45-0.05-0.22%1.895.94811.923.7935.6947.5859.48
W180422.5+0.7+3.21%1.895.94311.8923.7735.6647.5459.43
W180321.8+0.1+0.46%1.845.93911.8823.7535.6347.5159.39
W180221.7-1.2-5.24%1.835.93411.8723.7435.647.4759.34
W180122.9+1.35+6.26%1.935.9311.8623.7235.5847.4459.3
W175221.55+0.6+2.86%1.825.92511.8523.735.5547.459.25
W175120.95-1.3-5.84%1.775.90811.8223.6335.4547.2759.08
W175022.25+0.45+2.06%1.895.89211.7823.5735.3547.1358.92
W174921.8-2.7-11%1.865.87511.7523.535.254758.75
W174824.5+0.1+0.41%2.095.85911.7223.4335.1546.8758.59
W174622.25-1.05-4.51%1.95.84211.6823.3735.0546.7458.42
W174523.3+3.7+18.9%25.82511.6523.334.9546.658.25
W174419.6+2.45+14.3%1.695.80911.6223.2434.8546.4758.09
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174317.15-0.65-3.65%1.485.79211.5823.1734.7546.3457.92
W174217.8+0.8+4.71%1.545.77611.5523.134.6546.257.76
W174117+0.4+2.41%1.485.75911.5223.0434.5546.0757.59
W174016.6+0.7+4.4%1.455.74211.4822.9734.4545.9457.42
W173915.9+0.2+1.27%1.395.72611.4522.934.3545.8157.26
W173815.7-0.55-3.38%1.375.70911.4222.8434.2645.6757.09
W173716.25-1.25-7.14%1.435.69311.3922.7734.1645.5456.93
W173617.5-0.1-0.57%1.545.67611.3522.734.0645.4156.76
W173517.6+3.05+21%1.555.65911.3222.6433.9645.2856.59
W173314.05+0.95+7.25%1.245.64311.2922.5733.8645.1456.43
W173213.1+1.1+9.17%1.165.62611.2522.533.7645.0156.26
W173112-0.25-2.04%1.075.6111.2222.4433.6644.8856.1
W173012.25-0.3-2.39%1.15.59311.1922.3733.5644.7455.93
W172912.55-0.05-0.4%1.135.57611.1522.3133.4644.6155.76
W172812.6+0.65+5.44%1.135.5611.1222.2433.3644.4855.6
W172711.95-1.05-8.08%1.085.54311.0922.1733.2644.3555.43
W172613-0.55-4.06%1.185.52711.0522.1133.1644.2155.27
W172513.55-0.3-2.17%1.235.5111.0222.0433.0644.0855.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172413.85-1.2-7.97%1.265.49310.9921.9732.9643.9554.93
W172315.05+0.25+1.69%1.375.47710.9521.9132.8643.8154.77
W172214.8+0.35+2.42%1.365.4610.9221.8432.7643.6854.6
W172114.45-0.25-1.7%1.335.44410.8921.7732.6643.5554.44
W172014.7+0.2+1.38%1.355.42710.8521.7132.5643.4254.27
W171914.5-1.5-9.38%1.345.4110.8221.6432.4643.2854.1
W171816+1.55+10.7%1.485.39410.7921.5832.3643.1553.94
W171714.45+1.1+8.24%1.345.37710.7521.5132.2643.0253.77
W171613.35+0.45+3.49%1.255.36110.7221.4432.1642.8853.61
W171512.9-0.8-5.84%1.215.34410.6921.3832.0642.7553.44
W171413.7-0.7-4.86%1.295.32710.6521.3131.9642.6253.27
W171314.4-0.3-2.04%1.365.31110.6221.2431.8642.4953.11
W171214.7+2.1+16.7%1.395.29410.5921.1831.7742.3552.94
W171112.6+0.35+2.86%1.195.27810.5621.1131.6742.2252.78
W171012.2500%1.165.26110.5221.0431.5742.0952.61
W170912.25+0.25+2.08%1.175.24410.4920.9831.4741.9652.44
W170812+0.7+6.19%1.155.22810.4620.9131.3741.8252.28
W170711.3+0.15+1.35%1.085.21110.4220.8431.2741.6952.11
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170611.15+0.95+9.31%1.075.19510.3920.7831.1741.5651.95
W170510.2+0.1+0.99%0.985.17810.3620.7131.0741.4251.78
W170410.1-0.05-0.49%0.985.16110.3220.6530.9741.2951.61
W170310.15-0.2-1.93%0.995.14510.2920.5830.8741.1651.45
W170210.35+0.1+0.98%1.015.12810.2620.5130.7741.0351.28
W170110.25+0.15+1.49%15.11210.2220.4530.6740.8951.12
W165310.1+0.85+9.19%0.995.09510.1920.3830.5740.7650.95
W16529.25+0.2+2.21%0.915.09510.1920.3830.5740.7650.95

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。