(3071) 協禧本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1950	20.1	-0.7	-3.37%	1.61	6.255	12.51	25.02	37.53	50.04	62.55
W1949	20.8	+0.3	+1.46%	1.66	6.253	12.51	25.01	37.52	50.02	62.53
W1948	20.5	+1.2	+6.22%	1.64	6.251	12.5	25	37.51	50.01	62.51
W1947	19.3	-0.55	-2.77%	1.54	6.249	12.5	25	37.49	49.99	62.49
W1946	19.85	+1	+5.31%	1.59	6.247	12.49	24.99	37.48	49.98	62.47
W1945	18.85	+1.9	+11.2%	1.51	6.245	12.49	24.98	37.47	49.96	62.45
W1944	16.95	-0.1	-0.59%	1.36	6.243	12.49	24.97	37.46	49.94	62.43
W1943	17.05	0	0%	1.37	6.241	12.48	24.96	37.45	49.93	62.41
W1942	17.05	-0.35	-2.01%	1.37	6.239	12.48	24.96	37.44	49.91	62.39
W1941	17.4	-0.2	-1.14%	1.39	6.237	12.47	24.95	37.42	49.9	62.37
W1939	16.95	-0.1	-0.59%	1.36	6.235	12.47	24.94	37.41	49.88	62.35
W1938	17.05	-0.15	-0.87%	1.37	6.233	12.47	24.93	37.4	49.87	62.33
W1937	17.2	-0.95	-5.23%	1.38	6.231	12.46	24.92	37.39	49.85	62.31
W1936	18.15	+0.25	+1.4%	1.46	6.229	12.46	24.92	37.38	49.83	62.29
W1935	17.9	-0.35	-1.92%	1.44	6.227	12.45	24.91	37.36	49.82	62.27
W1934	18.25	+0.8	+4.58%	1.47	6.225	12.45	24.9	37.35	49.8	62.25
W1933	17.45	+0.1	+0.58%	1.4	6.223	12.45	24.89	37.34	49.79	62.23
W1932	17.35	+0.25	+1.46%	1.39	6.221	12.44	24.89	37.33	49.77	62.21
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1931	17.1	-1.05	-5.79%	1.37	6.219	12.44	24.88	37.32	49.76	62.19
W1930	18.15	+0.4	+2.25%	1.46	6.217	12.43	24.87	37.3	49.74	62.17
W1929	17.75	0	0%	1.43	6.215	12.43	24.86	37.29	49.72	62.15
W1928	17.75	-0.45	-2.47%	1.43	6.213	12.43	24.85	37.28	49.71	62.13
W1927	18.2	-0.4	-2.15%	1.47	6.211	12.42	24.85	37.27	49.69	62.11
W1926	18.6	-0.1	-0.53%	1.5	6.209	12.42	24.84	37.26	49.68	62.09
W1925	18.7	+0.4	+2.19%	1.51	6.208	12.42	24.83	37.24	49.66	62.08
W1924	18.3	+0.35	+1.95%	1.47	6.206	12.41	24.82	37.23	49.64	62.06
W1923	17.95	-0.3	-1.64%	1.45	6.204	12.41	24.81	37.22	49.63	62.04
W1922	18.25	+0.45	+2.53%	1.47	6.202	12.4	24.81	37.21	49.61	62.02
W1921	17.8	-0.45	-2.47%	1.44	6.2	12.4	24.8	37.2	49.6	62
W1920	18.25	-0.85	-4.45%	1.47	6.198	12.4	24.79	37.19	49.58	61.98
W1919	19.1	-2	-9.48%	1.54	6.196	12.39	24.78	37.17	49.56	61.96
W1918	21.1	+0.3	+1.44%	1.7	6.194	12.39	24.77	37.16	49.55	61.94
W1917	20.8	-1.2	-5.45%	1.68	6.192	12.38	24.77	37.15	49.53	61.92
W1916	22	+0.95	+4.51%	1.78	6.19	12.38	24.76	37.14	49.52	61.9
W1915	21.05	-0.25	-1.17%	1.7	6.188	12.38	24.75	37.13	49.5	61.88
W1914	21.3	+0.6	+2.9%	1.72	6.186	12.37	24.74	37.11	49.49	61.86
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1913	20.7	+0.5	+2.48%	1.67	6.184	12.37	24.74	37.1	49.47	61.84
W1912	20.2	+1.05	+5.48%	1.63	6.182	12.36	24.73	37.09	49.45	61.82
W1911	19.15	-0.25	-1.29%	1.55	6.18	12.36	24.72	37.08	49.44	61.8
W1910	19.4	-0.3	-1.52%	1.57	6.178	12.36	24.71	37.07	49.42	61.78
W1909	19.7	+0.2	+1.03%	1.59	6.176	12.35	24.7	37.06	49.41	61.76
W1908	19.5	-0.4	-2.01%	1.58	6.174	12.35	24.7	37.04	49.39	61.74
W1907	19.9	+1.4	+7.57%	1.61	6.172	12.34	24.69	37.03	49.38	61.72
W1905	18.5	+0.5	+2.78%	1.5	6.17	12.34	24.68	37.02	49.36	61.7
W1904	18	-0.3	-1.64%	1.46	6.168	12.34	24.67	37.01	49.34	61.68
W1903	18.3	-0.9	-4.69%	1.48	6.166	12.33	24.66	37	49.33	61.66
W1902	19.2	+2.65	+16%	1.56	6.164	12.33	24.66	36.98	49.31	61.64
W1901	16.55	-0.75	-4.34%	1.34	6.162	12.32	24.65	36.97	49.3	61.62
W1852	17.3	-0.1	-0.57%	1.4	6.16	12.32	24.64	36.96	49.28	61.6
W1851	17.4	+1.25	+7.74%	1.41	6.155	12.31	24.62	36.93	49.24	61.55
W1850	16.15	-0.1	-0.62%	1.31	6.151	12.3	24.6	36.91	49.21	61.51
W1849	16.25	-0.25	-1.52%	1.32	6.146	12.29	24.59	36.88	49.17	61.46
W1848	16.5	+0.2	+1.23%	1.34	6.142	12.28	24.57	36.85	49.14	61.42
W1847	16.3	+0.9	+5.84%	1.33	6.137	12.27	24.55	36.82	49.1	61.37
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1846	15.4	+0.4	+2.67%	1.26	6.133	12.27	24.53	36.8	49.06	61.33
W1845	15	+0.25	+1.69%	1.22	6.128	12.26	24.51	36.77	49.03	61.28
W1844	14.75	+0.55	+3.87%	1.2	6.124	12.25	24.5	36.74	48.99	61.24
W1843	14.2	+0.1	+0.71%	1.16	6.119	12.24	24.48	36.72	48.95	61.19
W1842	14.1	-0.85	-5.69%	1.15	6.115	12.23	24.46	36.69	48.92	61.15
W1841	14.95	-1.9	-11.3%	1.22	6.11	12.22	24.44	36.66	48.88	61.1
W1840	16.85	-0.5	-2.88%	1.38	6.106	12.21	24.42	36.63	48.85	61.06
W1839	17.35	-0.6	-3.34%	1.42	6.101	12.2	24.4	36.61	48.81	61.01
W1838	17.95	-0.15	-0.83%	1.47	6.097	12.19	24.39	36.58	48.77	60.97
W1837	18.1	-0.15	-0.82%	1.49	6.092	12.18	24.37	36.55	48.74	60.92
W1836	18.25	-1.1	-5.68%	1.5	6.088	12.18	24.35	36.53	48.7	60.88
W1835	19.35	-0.05	-0.26%	1.59	6.083	12.17	24.33	36.5	48.67	60.83
W1834	19.4	-0.15	-0.77%	1.6	6.079	12.16	24.31	36.47	48.63	60.79
W1833	19.55	-1.55	-7.35%	1.61	6.074	12.15	24.3	36.44	48.59	60.74
W1832	21.1	-0.65	-2.99%	1.74	6.07	12.14	24.28	36.42	48.56	60.7
W1831	21.75	-0.25	-1.14%	1.79	6.065	12.13	24.26	36.39	48.52	60.65
W1830	22	+1.35	+6.54%	1.82	6.061	12.12	24.24	36.36	48.48	60.61
W1829	21.55	-0.75	-3.36%	1.78	6.056	12.11	24.22	36.34	48.45	60.56
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1828	22.3	+2	+9.85%	1.84	6.052	12.1	24.21	36.31	48.41	60.52
W1827	20.3	-0.05	-0.25%	1.68	6.047	12.09	24.19	36.28	48.38	60.47
W1826	20.35	+0.8	+4.09%	1.68	6.042	12.08	24.17	36.26	48.34	60.42
W1825	19.55	-0.05	-0.26%	1.62	6.038	12.08	24.15	36.23	48.3	60.38
W1824	19.6	-0.25	-1.26%	1.62	6.033	12.07	24.13	36.2	48.27	60.33
W1823	19.85	+0.7	+3.66%	1.65	6.029	12.06	24.12	36.17	48.23	60.29
W1822	19.15	+0.05	+0.26%	1.59	6.024	12.05	24.1	36.15	48.2	60.24
W1821	19.1	+0.35	+1.87%	1.59	6.02	12.04	24.08	36.12	48.16	60.2
W1820	18.75	-0.9	-4.58%	1.56	6.015	12.03	24.06	36.09	48.12	60.15
W1819	19.65	+1.55	+8.56%	1.63	6.011	12.02	24.04	36.07	48.09	60.11
W1818	18.1	-0.6	-3.21%	1.51	6.006	12.01	24.03	36.04	48.05	60.06
W1817	18.7	-1.4	-6.97%	1.56	6.002	12	24.01	36.01	48.01	60.02
W1816	20.1	-0.4	-1.95%	1.68	5.997	11.99	23.99	35.98	47.98	59.97
W1815	20.5	-0.2	-0.97%	1.71	5.993	11.99	23.97	35.96	47.94	59.93
W1814	20.7	-0.15	-0.72%	1.73	5.988	11.98	23.95	35.93	47.91	59.88
W1813	20.85	-0.1	-0.48%	1.74	5.984	11.97	23.94	35.9	47.87	59.84
W1812	20.95	-1.6	-7.1%	1.75	5.979	11.96	23.92	35.88	47.83	59.79
W1811	22.55	+0.4	+1.81%	1.89	5.975	11.95	23.9	35.85	47.8	59.75
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1810	22.15	+0.9	+4.24%	1.86	5.97	11.94	23.88	35.82	47.76	59.7
W1809	21.25	+0.45	+2.16%	1.78	5.966	11.93	23.86	35.79	47.73	59.66
W1808	20.8	+2.25	+12.1%	1.74	5.961	11.92	23.84	35.77	47.69	59.61
W1807	18.55	0	0%	1.56	5.957	11.91	23.83	35.74	47.65	59.57
W1806	18.55	-3.9	-17.4%	1.56	5.952	11.9	23.81	35.71	47.62	59.52
W1805	22.45	-0.05	-0.22%	1.89	5.948	11.9	23.79	35.69	47.58	59.48
W1804	22.5	+0.7	+3.21%	1.89	5.943	11.89	23.77	35.66	47.54	59.43
W1803	21.8	+0.1	+0.46%	1.84	5.939	11.88	23.75	35.63	47.51	59.39
W1802	21.7	-1.2	-5.24%	1.83	5.934	11.87	23.74	35.6	47.47	59.34
W1801	22.9	+1.35	+6.26%	1.93	5.93	11.86	23.72	35.58	47.44	59.3
W1752	21.55	+0.6	+2.86%	1.82	5.925	11.85	23.7	35.55	47.4	59.25
W1751	20.95	-1.3	-5.84%	1.77	5.908	11.82	23.63	35.45	47.27	59.08
W1750	22.25	+0.45	+2.06%	1.89	5.892	11.78	23.57	35.35	47.13	58.92
W1749	21.8	-2.7	-11%	1.86	5.875	11.75	23.5	35.25	47	58.75
W1748	24.5	+0.1	+0.41%	2.09	5.859	11.72	23.43	35.15	46.87	58.59
W1746	22.25	-1.05	-4.51%	1.9	5.842	11.68	23.37	35.05	46.74	58.42
W1745	23.3	+3.7	+18.9%	2	5.825	11.65	23.3	34.95	46.6	58.25
W1744	19.6	+2.45	+14.3%	1.69	5.809	11.62	23.24	34.85	46.47	58.09
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1743	17.15	-0.65	-3.65%	1.48	5.792	11.58	23.17	34.75	46.34	57.92
W1742	17.8	+0.8	+4.71%	1.54	5.776	11.55	23.1	34.65	46.2	57.76
W1741	17	+0.4	+2.41%	1.48	5.759	11.52	23.04	34.55	46.07	57.59
W1740	16.6	+0.7	+4.4%	1.45	5.742	11.48	22.97	34.45	45.94	57.42
W1739	15.9	+0.2	+1.27%	1.39	5.726	11.45	22.9	34.35	45.81	57.26
W1738	15.7	-0.55	-3.38%	1.37	5.709	11.42	22.84	34.26	45.67	57.09
W1737	16.25	-1.25	-7.14%	1.43	5.693	11.39	22.77	34.16	45.54	56.93
W1736	17.5	-0.1	-0.57%	1.54	5.676	11.35	22.7	34.06	45.41	56.76
W1735	17.6	+3.05	+21%	1.55	5.659	11.32	22.64	33.96	45.28	56.59
W1733	14.05	+0.95	+7.25%	1.24	5.643	11.29	22.57	33.86	45.14	56.43
W1732	13.1	+1.1	+9.17%	1.16	5.626	11.25	22.5	33.76	45.01	56.26
W1731	12	-0.25	-2.04%	1.07	5.61	11.22	22.44	33.66	44.88	56.1
W1730	12.25	-0.3	-2.39%	1.1	5.593	11.19	22.37	33.56	44.74	55.93
W1729	12.55	-0.05	-0.4%	1.13	5.576	11.15	22.31	33.46	44.61	55.76
W1728	12.6	+0.65	+5.44%	1.13	5.56	11.12	22.24	33.36	44.48	55.6
W1727	11.95	-1.05	-8.08%	1.08	5.543	11.09	22.17	33.26	44.35	55.43
W1726	13	-0.55	-4.06%	1.18	5.527	11.05	22.11	33.16	44.21	55.27
W1725	13.55	-0.3	-2.17%	1.23	5.51	11.02	22.04	33.06	44.08	55.1
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1724	13.85	-1.2	-7.97%	1.26	5.493	10.99	21.97	32.96	43.95	54.93
W1723	15.05	+0.25	+1.69%	1.37	5.477	10.95	21.91	32.86	43.81	54.77
W1722	14.8	+0.35	+2.42%	1.36	5.46	10.92	21.84	32.76	43.68	54.6
W1721	14.45	-0.25	-1.7%	1.33	5.444	10.89	21.77	32.66	43.55	54.44
W1720	14.7	+0.2	+1.38%	1.35	5.427	10.85	21.71	32.56	43.42	54.27
W1719	14.5	-1.5	-9.38%	1.34	5.41	10.82	21.64	32.46	43.28	54.1
W1718	16	+1.55	+10.7%	1.48	5.394	10.79	21.58	32.36	43.15	53.94
W1717	14.45	+1.1	+8.24%	1.34	5.377	10.75	21.51	32.26	43.02	53.77
W1716	13.35	+0.45	+3.49%	1.25	5.361	10.72	21.44	32.16	42.88	53.61
W1715	12.9	-0.8	-5.84%	1.21	5.344	10.69	21.38	32.06	42.75	53.44
W1714	13.7	-0.7	-4.86%	1.29	5.327	10.65	21.31	31.96	42.62	53.27
W1713	14.4	-0.3	-2.04%	1.36	5.311	10.62	21.24	31.86	42.49	53.11
W1712	14.7	+2.1	+16.7%	1.39	5.294	10.59	21.18	31.77	42.35	52.94
W1711	12.6	+0.35	+2.86%	1.19	5.278	10.56	21.11	31.67	42.22	52.78
W1710	12.25	0	0%	1.16	5.261	10.52	21.04	31.57	42.09	52.61
W1709	12.25	+0.25	+2.08%	1.17	5.244	10.49	20.98	31.47	41.96	52.44
W1708	12	+0.7	+6.19%	1.15	5.228	10.46	20.91	31.37	41.82	52.28
W1707	11.3	+0.15	+1.35%	1.08	5.211	10.42	20.84	31.27	41.69	52.11
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1706	11.15	+0.95	+9.31%	1.07	5.195	10.39	20.78	31.17	41.56	51.95
W1705	10.2	+0.1	+0.99%	0.98	5.178	10.36	20.71	31.07	41.42	51.78
W1704	10.1	-0.05	-0.49%	0.98	5.161	10.32	20.65	30.97	41.29	51.61
W1703	10.15	-0.2	-1.93%	0.99	5.145	10.29	20.58	30.87	41.16	51.45
W1702	10.35	+0.1	+0.98%	1.01	5.128	10.26	20.51	30.77	41.03	51.28
W1701	10.25	+0.15	+1.49%	1	5.112	10.22	20.45	30.67	40.89	51.12
W1653	10.1	+0.85	+9.19%	0.99	5.095	10.19	20.38	30.57	40.76	50.95
W1652	9.25	+0.2	+2.21%	0.91	5.095	10.19	20.38	30.57	40.76	50.95

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。