Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3071 協禧資料日期: 07/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.1 23.1 0 0% 6.71% 23.45 24.6 23.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,9591.67 億 3,265 2.1 張/筆 23.95 元 1.81 12.55 1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5445,796 萬 1,088 2.3 張/筆 22.79 元 +1 (+4.52%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均44分        上櫃指數: 175.94 (1.99 / +1.14%)

(3071) 協禧 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202823.1+1.2+5.48%12.761.816.3812.7625.5238.2851.0463.8
W202721.9+0.75+3.55%12.761.726.37912.7625.5238.2851.0363.79
W202621.15+0.25+1.2%12.761.666.37912.7625.5138.2751.0363.79
W202520.9-0.4-1.88%12.761.646.37812.7625.5138.2751.0263.78
W202421.3+0.8+3.9%12.751.676.37712.7525.5138.2651.0263.77
W202320.5+0.35+1.74%12.751.616.37612.7525.5138.2651.0163.76
W202220.15+1.05+5.5%12.751.586.37612.7525.538.2551.0163.76
W202119.100%12.751.56.37512.7525.538.255163.75
W202019.1+1.35+7.61%12.751.56.37412.7525.538.2550.9963.74
W201917.75+0.95+5.65%12.751.396.37412.7525.4938.2450.9963.74
W201816.8+0.45+2.75%12.751.326.37312.7525.4938.2450.9863.73
W201716.35-0.75-4.39%12.741.286.37212.7425.4938.2350.9863.72
W201617.1+0.95+5.88%12.741.346.37112.7425.4938.2350.9763.71
W201516.15+0.75+4.87%12.741.276.37112.7425.4838.2250.9763.71
W201415.4+0.35+2.33%12.741.216.3712.7425.4838.2250.9663.7
W201315.05+2.15+16.7%12.741.186.36912.7425.4838.2250.9563.69
W201212.9-1.2-8.51%12.741.016.36912.7425.4738.2150.9563.69
W201114.1-3.55-20.1%12.741.116.36812.7425.4738.2150.9463.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201017.65-0.25-1.4%12.731.396.36712.7325.4738.250.9463.67
W200917.9-0.05-0.28%12.731.416.36612.7325.4738.250.9363.66
W200817.95-0.15-0.83%12.731.416.36612.7325.4638.1950.9363.66
W200718.1-0.2-1.09%12.731.426.36512.7325.4638.1950.9263.65
W200618.3-0.15-0.81%12.731.446.36412.7325.4638.1950.9163.64
W200518.45-1.6-7.98%12.731.456.36412.7325.4538.1850.9163.64
W200420.05+0.25+1.26%12.731.586.36312.7325.4538.1850.963.63
W200319.8+0.2+1.02%12.721.566.36212.7225.4538.1750.963.62
W200219.6-0.55-2.73%12.721.546.36112.7225.4538.1750.8963.61
W200120.15-0.2-0.98%12.721.586.36112.7225.4438.1650.8963.61
W195220.35+0.25+1.24%12.721.66.3612.7225.4438.1650.8863.6
W195120.1+0.05+0.25%12.711.586.35612.7125.4238.1450.8563.56
W195020.05-0.75-3.61%12.71.586.35212.725.4138.1150.8263.52
W194920.8+0.3+1.46%12.71.646.34812.725.3938.0950.7863.48
W194820.5+1.2+6.22%12.691.626.34412.6925.3838.0650.7563.44
W194719.3-0.55-2.77%12.681.526.3412.6825.3638.0450.7263.4
W194619.85+1+5.31%12.671.576.33612.6725.3438.0250.6963.36
W194518.85+1.9+11.2%12.661.496.33212.6625.3337.9950.6663.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194416.95-0.1-0.59%12.661.346.32812.6625.3137.9750.6263.28
W194317.0500%12.651.356.32412.6525.337.9450.5963.24
W194217.05-0.35-2.01%12.641.356.3212.6425.2837.9250.5663.2
W194117.4-0.2-1.14%12.631.386.31612.6325.2637.950.5363.16
W193916.95-0.1-0.59%12.621.346.31212.6225.2537.8750.563.12
W193817.05-0.15-0.87%12.621.356.30812.6225.2337.8550.4663.08
W193717.2-0.95-5.23%12.611.366.30412.6125.2237.8250.4363.04
W193618.15+0.25+1.4%12.61.446.312.625.237.850.463
W193517.9-0.35-1.92%12.591.426.29612.5925.1837.7850.3762.96
W193418.25+0.8+4.58%12.581.456.29212.5825.1737.7550.3462.92
W193317.45+0.1+0.58%12.581.396.28812.5825.1537.7350.362.88
W193217.35+0.25+1.46%12.571.386.28412.5725.1437.750.2762.84
W193117.1-1.05-5.79%12.561.366.2812.5625.1237.6850.2462.8
W193018.15+0.4+2.25%12.551.456.27612.5525.137.6650.2162.76
W192917.7500%12.541.426.27212.5425.0937.6350.1862.72
W192817.75-0.45-2.47%12.541.426.26812.5425.0737.6150.1462.68
W192718.2-0.4-2.15%12.531.456.26412.5325.0637.5850.1162.64
W192618.6-0.1-0.53%12.521.496.2612.5225.0437.5650.0862.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192518.7+0.4+2.19%12.511.496.25612.5125.0237.5450.0562.56
W192418.3+0.35+1.95%12.51.466.25212.525.0137.5150.0262.52
W192317.95-0.3-1.64%12.51.446.24812.524.9937.4949.9862.48
W192218.25+0.45+2.53%12.491.466.24412.4924.9837.4649.9562.44
W192117.8-0.45-2.47%12.481.436.2412.4824.9637.4449.9262.4
W192018.25-0.85-4.45%12.471.466.23612.4724.9437.4249.8962.36
W191919.1-2-9.48%12.461.536.23212.4624.9337.3949.8662.32
W191821.1+0.3+1.44%12.461.696.22812.4624.9137.3749.8262.28
W191720.8-1.2-5.45%12.451.676.22412.4524.937.3449.7962.24
W191622+0.95+4.51%12.441.776.2212.4424.8837.3249.7662.2
W191521.05-0.25-1.17%12.431.696.21612.4324.8637.349.7362.16
W191421.3+0.6+2.9%12.421.716.21212.4224.8537.2749.762.12
W191320.7+0.5+2.48%12.421.676.20812.4224.8337.2549.6662.08
W191220.2+1.05+5.48%12.411.636.20412.4124.8237.2249.6362.04
W191119.15-0.25-1.29%12.41.546.212.424.837.249.662
W191019.4-0.3-1.52%12.391.576.19612.3924.7837.1849.5761.96
W190919.7+0.2+1.03%12.381.596.19212.3824.7737.1549.5461.92
W190819.5-0.4-2.01%12.381.586.18812.3824.7537.1349.561.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190719.9+1.4+7.57%12.371.616.18412.3724.7437.149.4761.84
W190518.5+0.5+2.78%12.361.56.1812.3624.7237.0849.4461.8
W190418-0.3-1.64%12.351.466.17612.3524.737.0649.4161.76
W190318.3-0.9-4.69%12.341.486.17212.3424.6937.0349.3861.72
W190219.2+2.65+16%12.341.566.16812.3424.6737.0149.3461.68
W190116.55-0.75-4.34%12.331.346.16412.3324.6636.9849.3161.64
W185217.3-0.1-0.57%12.321.46.1612.3224.6436.9649.2861.6
W185117.4+1.25+7.74%12.311.416.15512.3124.6236.9349.2461.55
W185016.15-0.1-0.62%12.31.316.15112.324.636.9149.2161.51
W184916.25-0.25-1.52%12.291.326.14612.2924.5936.8849.1761.46
W184816.5+0.2+1.23%12.281.346.14212.2824.5736.8549.1461.42
W184716.3+0.9+5.84%12.271.336.13712.2724.5536.8249.161.37
W184615.4+0.4+2.67%12.271.266.13312.2724.5336.849.0661.33
W184515+0.25+1.69%12.261.226.12812.2624.5136.7749.0361.28
W184414.75+0.55+3.87%12.251.26.12412.2524.536.7448.9961.24
W184314.2+0.1+0.71%12.241.166.11912.2424.4836.7248.9561.19
W184214.1-0.85-5.69%12.231.156.11512.2324.4636.6948.9261.15
W184114.95-1.9-11.3%12.221.226.1112.2224.4436.6648.8861.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184016.85-0.5-2.88%12.211.386.10612.2124.4236.6348.8561.06
W183917.35-0.6-3.34%12.21.426.10112.224.436.6148.8161.01
W183817.95-0.15-0.83%12.191.476.09712.1924.3936.5848.7760.97
W183718.1-0.15-0.82%12.181.496.09212.1824.3736.5548.7460.92
W183618.25-1.1-5.68%12.181.56.08812.1824.3536.5348.760.88
W183519.35-0.05-0.26%12.171.596.08312.1724.3336.548.6760.83
W183419.4-0.15-0.77%12.161.66.07912.1624.3136.4748.6360.79
W183319.55-1.55-7.35%12.151.616.07412.1524.336.4448.5960.74
W183221.1-0.65-2.99%12.141.746.0712.1424.2836.4248.5660.7
W183121.75-0.25-1.14%12.131.796.06512.1324.2636.3948.5260.65
W183022+1.35+6.54%12.121.826.06112.1224.2436.3648.4860.61
W182921.55-0.75-3.36%12.111.786.05612.1124.2236.3448.4560.56
W182822.3+2+9.85%12.11.846.05212.124.2136.3148.4160.52
W182720.3-0.05-0.25%12.091.686.04712.0924.1936.2848.3860.47
W182620.35+0.8+4.09%12.081.686.04212.0824.1736.2648.3460.42
W182519.55-0.05-0.26%12.081.626.03812.0824.1536.2348.360.38
W182419.6-0.25-1.26%12.071.626.03312.0724.1336.248.2760.33
W182319.85+0.7+3.66%12.061.656.02912.0624.1236.1748.2360.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182219.15+0.05+0.26%12.051.596.02412.0524.136.1548.260.24
W182119.1+0.35+1.87%12.041.596.0212.0424.0836.1248.1660.2
W182018.75-0.9-4.58%12.031.566.01512.0324.0636.0948.1260.15
W181919.65+1.55+8.56%12.021.636.01112.0224.0436.0748.0960.11
W181818.1-0.6-3.21%12.011.516.00612.0124.0336.0448.0560.06
W181718.7-1.4-6.97%121.566.0021224.0136.0148.0160.02
W181620.1-0.4-1.95%11.991.685.99711.9923.9935.9847.9859.97
W181520.5-0.2-0.97%11.991.715.99311.9923.9735.9647.9459.93
W181420.7-0.15-0.72%11.981.735.98811.9823.9535.9347.9159.88
W181320.85-0.1-0.48%11.971.745.98411.9723.9435.947.8759.84
W181220.95-1.6-7.1%11.961.755.97911.9623.9235.8847.8359.79
W181122.55+0.4+1.81%11.951.895.97511.9523.935.8547.859.75
W181022.15+0.9+4.24%11.941.865.9711.9423.8835.8247.7659.7
W180921.25+0.45+2.16%11.931.785.96611.9323.8635.7947.7359.66
W180820.8+2.25+12.1%11.921.745.96111.9223.8435.7747.6959.61
W180718.5500%11.911.565.95711.9123.8335.7447.6559.57
W180618.55-3.9-17.4%11.91.565.95211.923.8135.7147.6259.52
W180522.45-0.05-0.22%11.91.895.94811.923.7935.6947.5859.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180422.5+0.7+3.21%11.891.895.94311.8923.7735.6647.5459.43
W180321.8+0.1+0.46%11.881.845.93911.8823.7535.6347.5159.39
W180221.7-1.2-5.24%11.871.835.93411.8723.7435.647.4759.34
W180122.9+1.35+6.26%11.861.935.9311.8623.7235.5847.4459.3
W175221.55+0.6+2.86%11.851.825.92511.8523.735.5547.459.25
W175120.95-1.3-5.84%11.821.775.90811.8223.6335.4547.2759.08
W175022.25+0.45+2.06%11.781.895.89211.7823.5735.3547.1358.92
W174921.8-2.7-11%11.751.865.87511.7523.535.254758.75
W174824.5+0.1+0.41%11.722.095.85911.7223.4335.1546.8758.59
W174622.25-1.05-4.51%11.681.95.84211.6823.3735.0546.7458.42
W174523.3+3.7+18.9%11.6525.82511.6523.334.9546.658.25
W174419.6+2.45+14.3%11.621.695.80911.6223.2434.8546.4758.09
W174317.15-0.65-3.65%11.581.485.79211.5823.1734.7546.3457.92
W174217.8+0.8+4.71%11.551.545.77611.5523.134.6546.257.76
W174117+0.4+2.41%11.521.485.75911.5223.0434.5546.0757.59
W174016.6+0.7+4.4%11.481.455.74211.4822.9734.4545.9457.42
W173915.9+0.2+1.27%11.451.395.72611.4522.934.3545.8157.26
W173815.7-0.55-3.38%11.421.375.70911.4222.8434.2645.6757.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173716.25-1.25-7.14%11.391.435.69311.3922.7734.1645.5456.93
W173617.5-0.1-0.57%11.351.545.67611.3522.734.0645.4156.76
W173517.6+3.05+21%11.321.555.65911.3222.6433.9645.2856.59
W173314.05+0.95+7.25%11.291.245.64311.2922.5733.8645.1456.43
W173213.1+1.1+9.17%11.251.165.62611.2522.533.7645.0156.26
W173112-0.25-2.04%11.221.075.6111.2222.4433.6644.8856.1
W173012.25-0.3-2.39%11.191.15.59311.1922.3733.5644.7455.93
W172912.55-0.05-0.4%11.151.135.57611.1522.3133.4644.6155.76
W172812.6+0.65+5.44%11.121.135.5611.1222.2433.3644.4855.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。