* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W2105 | 31.65 | +0.85 | +2.76% | 5.12 | 6.18 | 5.12 | 8.192 | 11.26 | 14.34 | 17.41 | 20.48 |
W2104 | 30.8 | +0.85 | +2.84% | 5.12 | 6.02 | 5.12 | 8.192 | 11.26 | 14.34 | 17.41 | 20.48 |
W2103 | 29.95 | -0.3 | -0.99% | 5.12 | 5.85 | 5.12 | 8.192 | 11.26 | 14.34 | 17.41 | 20.48 |
W2102 | 30.25 | +0.3 | +1% | 5.12 | 5.91 | 5.12 | 8.192 | 11.26 | 14.34 | 17.41 | 20.48 |
W2101 | 29.95 | -3.9 | -11.5% | 5.12 | 5.85 | 5.12 | 8.192 | 11.26 | 14.34 | 17.41 | 20.48 |
W2052 | 33.85 | +2.9 | +9.37% | 5.12 | 6.61 | 5.12 | 8.192 | 11.26 | 14.34 | 17.41 | 20.48 |
W2051 | 30.95 | -2.85 | -8.43% | 5.13 | 6.03 | 5.13 | 8.208 | 11.29 | 14.36 | 17.44 | 20.52 |
W2050 | 33.8 | +3 | +9.74% | 5.14 | 6.58 | 5.14 | 8.223 | 11.31 | 14.39 | 17.47 | 20.56 |
W2049 | 30.8 | -0.45 | -1.44% | 5.15 | 5.98 | 5.149 | 8.239 | 11.33 | 14.42 | 17.51 | 20.6 |
W2048 | 31.25 | +1.6 | +5.4% | 5.16 | 6.06 | 5.159 | 8.255 | 11.35 | 14.45 | 17.54 | 20.64 |
W2047 | 29.65 | -2.5 | -7.78% | 5.17 | 5.74 | 5.169 | 8.27 | 11.37 | 14.47 | 17.57 | 20.68 |
W2046 | 32.15 | +0.05 | +0.16% | 5.18 | 6.21 | 5.179 | 8.286 | 11.39 | 14.5 | 17.61 | 20.72 |
W2045 | 32.1 | -1.85 | -5.45% | 5.19 | 6.19 | 5.189 | 8.302 | 11.42 | 14.53 | 17.64 | 20.75 |
W2044 | 33.95 | +2.8 | +8.99% | 5.2 | 6.53 | 5.198 | 8.318 | 11.44 | 14.56 | 17.67 | 20.79 |
W2043 | 31.15 | +3.15 | +11.2% | 5.21 | 5.98 | 5.208 | 8.333 | 11.46 | 14.58 | 17.71 | 20.83 |
W2042 | 28 | +0.75 | +2.75% | 5.22 | 5.37 | 5.218 | 8.349 | 11.48 | 14.61 | 17.74 | 20.87 |
W2041 | 27.25 | -0.15 | -0.55% | 5.23 | 5.21 | 5.228 | 8.365 | 11.5 | 14.64 | 17.77 | 20.91 |
W2040 | 27.4 | -0.05 | -0.18% | 5.24 | 5.23 | 5.238 | 8.38 | 11.52 | 14.67 | 17.81 | 20.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W2039 | 27.45 | -0.25 | -0.9% | 5.25 | 5.23 | 5.248 | 8.396 | 11.54 | 14.69 | 17.84 | 20.99 |
W2038 | 27.7 | +0.1 | +0.36% | 5.26 | 5.27 | 5.257 | 8.412 | 11.57 | 14.72 | 17.87 | 21.03 |
W2037 | 27.6 | +0.85 | +3.18% | 5.27 | 5.24 | 5.267 | 8.427 | 11.59 | 14.75 | 17.91 | 21.07 |
W2036 | 26.75 | +1.2 | +4.7% | 5.28 | 5.07 | 5.277 | 8.443 | 11.61 | 14.78 | 17.94 | 21.11 |
W2035 | 25.55 | -0.05 | -0.2% | 5.29 | 4.83 | 5.287 | 8.459 | 11.63 | 14.8 | 17.97 | 21.15 |
W2034 | 25.6 | +0.15 | +0.59% | 5.3 | 4.83 | 5.297 | 8.474 | 11.65 | 14.83 | 18.01 | 21.19 |
W2033 | 25.45 | -0.65 | -2.49% | 5.31 | 4.8 | 5.306 | 8.49 | 11.67 | 14.86 | 18.04 | 21.23 |
W2032 | 26.1 | -0.05 | -0.19% | 5.32 | 4.91 | 5.316 | 8.506 | 11.7 | 14.89 | 18.07 | 21.26 |
W2031 | 26.15 | +2.1 | +8.73% | 5.33 | 4.91 | 5.326 | 8.522 | 11.72 | 14.91 | 18.11 | 21.3 |
W2030 | 24.05 | -2.65 | -9.93% | 5.34 | 4.51 | 5.336 | 8.537 | 11.74 | 14.94 | 18.14 | 21.34 |
W2029 | 26.7 | -1.2 | -4.3% | 5.35 | 4.99 | 5.346 | 8.553 | 11.76 | 14.97 | 18.17 | 21.38 |
W2028 | 27.9 | +2.3 | +8.98% | 5.36 | 5.21 | 5.355 | 8.569 | 11.78 | 15 | 18.21 | 21.42 |
W2027 | 25.6 | +0.75 | +3.02% | 5.37 | 4.77 | 5.365 | 8.584 | 11.8 | 15.02 | 18.24 | 21.46 |
W2026 | 24.85 | -0.15 | -0.6% | 5.38 | 4.62 | 5.375 | 8.6 | 11.82 | 15.05 | 18.27 | 21.5 |
W2025 | 25 | -1.85 | -6.89% | 5.38 | 4.64 | 5.385 | 8.616 | 11.85 | 15.08 | 18.31 | 21.54 |
W2024 | 26.85 | +1.75 | +6.97% | 5.39 | 4.98 | 5.395 | 8.631 | 11.87 | 15.1 | 18.34 | 21.58 |
W2023 | 25.1 | -0.15 | -0.59% | 5.4 | 4.64 | 5.404 | 8.647 | 11.89 | 15.13 | 18.38 | 21.62 |
W2022 | 25.25 | -1.75 | -6.48% | 5.41 | 4.66 | 5.414 | 8.663 | 11.91 | 15.16 | 18.41 | 21.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W2021 | 27 | -6.6 | -19.6% | 5.42 | 4.98 | 5.424 | 8.678 | 11.93 | 15.19 | 18.44 | 21.7 |
W2020 | 33.6 | +10.2 | +43.6% | 5.43 | 6.18 | 5.434 | 8.694 | 11.95 | 15.21 | 18.48 | 21.74 |
W2019 | 23.4 | -3.75 | -13.8% | 5.44 | 4.3 | 5.444 | 8.71 | 11.98 | 15.24 | 18.51 | 21.77 |
W2018 | 27.15 | -4.2 | -13.4% | 5.45 | 4.98 | 5.453 | 8.726 | 12 | 15.27 | 18.54 | 21.81 |
W2017 | 31.35 | -0.15 | -0.48% | 5.46 | 5.74 | 5.463 | 8.741 | 12.02 | 15.3 | 18.58 | 21.85 |
W2016 | 31.5 | -6.65 | -17.4% | 5.47 | 5.76 | 5.473 | 8.757 | 12.04 | 15.32 | 18.61 | 21.89 |
W2015 | 38.15 | -3.45 | -8.29% | 5.48 | 6.96 | 5.483 | 8.773 | 12.06 | 15.35 | 18.64 | 21.93 |
W2014 | 41.6 | -0.4 | -0.95% | 5.49 | 7.57 | 5.493 | 8.788 | 12.08 | 15.38 | 18.68 | 21.97 |
W2013 | 42 | +9 | +27.3% | 5.5 | 7.63 | 5.502 | 8.804 | 12.11 | 15.41 | 18.71 | 22.01 |
W2012 | 33 | -11 | -25% | 5.51 | 5.99 | 5.512 | 8.82 | 12.13 | 15.43 | 18.74 | 22.05 |
W2011 | 44 | -4.7 | -9.65% | 5.52 | 7.97 | 5.522 | 8.835 | 12.15 | 15.46 | 18.78 | 22.09 |
W2010 | 48.7 | +1.1 | +2.31% | 5.53 | 8.8 | 5.532 | 8.851 | 12.17 | 15.49 | 18.81 | 22.13 |
W2009 | 47.6 | +2.3 | +5.08% | 5.54 | 8.59 | 5.542 | 8.867 | 12.19 | 15.52 | 18.84 | 22.17 |
W2008 | 45.3 | +4.9 | +12.1% | 5.55 | 8.16 | 5.552 | 8.882 | 12.21 | 15.54 | 18.88 | 22.21 |
W2007 | 40.4 | +8.75 | +27.6% | 5.56 | 7.26 | 5.561 | 8.898 | 12.23 | 15.57 | 18.91 | 22.25 |
W2006 | 31.65 | +1 | +3.26% | 5.57 | 5.68 | 5.571 | 8.914 | 12.26 | 15.6 | 18.94 | 22.28 |
W2005 | 30.65 | -0.9 | -2.85% | 5.58 | 5.49 | 5.581 | 8.93 | 12.28 | 15.63 | 18.98 | 22.32 |
W2004 | 31.55 | +1.25 | +4.13% | 5.59 | 5.64 | 5.591 | 8.945 | 12.3 | 15.65 | 19.01 | 22.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W2003 | 30.3 | +1.35 | +4.66% | 5.6 | 5.41 | 5.601 | 8.961 | 12.32 | 15.68 | 19.04 | 22.4 |
W2002 | 28.95 | +5.7 | +24.5% | 5.61 | 5.16 | 5.61 | 8.977 | 12.34 | 15.71 | 19.08 | 22.44 |
W2001 | 23.25 | +3.45 | +17.4% | 5.62 | 4.14 | 5.62 | 8.992 | 12.36 | 15.74 | 19.11 | 22.48 |
W1952 | 19.8 | +0.55 | +2.86% | 5.63 | 3.52 | 5.63 | 9.008 | 12.39 | 15.76 | 19.14 | 22.52 |
W1951 | 19.25 | +4.9 | +34.1% | 5.64 | 3.41 | 5.641 | 9.025 | 12.41 | 15.79 | 19.18 | 22.56 |
W1950 | 14.35 | +0.2 | +1.41% | 5.65 | 2.54 | 5.652 | 9.043 | 12.43 | 15.82 | 19.22 | 22.61 |
W1949 | 14.15 | +0.35 | +2.54% | 5.66 | 2.5 | 5.662 | 9.06 | 12.46 | 15.85 | 19.25 | 22.65 |
W1948 | 13.8 | +0.85 | +6.56% | 5.67 | 2.43 | 5.673 | 9.077 | 12.48 | 15.88 | 19.29 | 22.69 |
W1947 | 13 | +1.5 | +13% | 5.68 | 2.29 | 5.684 | 9.094 | 12.5 | 15.91 | 19.33 | 22.74 |
W1946 | 11.5 | 0 | 0% | 5.69 | 2.02 | 5.695 | 9.112 | 12.53 | 15.95 | 19.36 | 22.78 |
W1945 | 11.5 | +0.5 | +4.55% | 5.71 | 2.02 | 5.705 | 9.129 | 12.55 | 15.98 | 19.4 | 22.82 |
W1944 | 11 | +0.2 | +1.85% | 5.72 | 1.92 | 5.716 | 9.146 | 12.58 | 16.01 | 19.44 | 22.87 |
W1943 | 10.8 | -0.7 | -6.09% | 5.73 | 1.89 | 5.727 | 9.163 | 12.6 | 16.04 | 19.47 | 22.91 |
W1942 | 11.5 | +0.3 | +2.68% | 5.74 | 2 | 5.738 | 9.181 | 12.62 | 16.07 | 19.51 | 22.95 |
W1941 | 11.2 | +0.2 | +1.82% | 5.75 | 1.95 | 5.749 | 9.198 | 12.65 | 16.1 | 19.55 | 22.99 |
W1940 | 11 | 0 | 0% | 5.76 | 1.91 | 5.759 | 9.215 | 12.67 | 16.13 | 19.58 | 23.04 |
W1939 | 11 | 0 | 0% | 5.77 | 1.91 | 5.77 | 9.232 | 12.69 | 16.16 | 19.62 | 23.08 |
W1938 | 11 | +0.4 | +3.77% | 5.78 | 1.9 | 5.781 | 9.25 | 12.72 | 16.19 | 19.66 | 23.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W1937 | 10.25 | 0 | 0% | 5.79 | 1.77 | 5.792 | 9.267 | 12.74 | 16.22 | 19.69 | 23.17 |
W1936 | 10.1 | -0.2 | -1.94% | 5.8 | 1.74 | 5.803 | 9.284 | 12.77 | 16.25 | 19.73 | 23.21 |
W1935 | 10.3 | -0.15 | -1.44% | 5.81 | 1.77 | 5.813 | 9.301 | 12.79 | 16.28 | 19.77 | 23.25 |
W1934 | 10.6 | -0.3 | -2.75% | 5.82 | 1.82 | 5.824 | 9.319 | 12.81 | 16.31 | 19.8 | 23.3 |
W1933 | 10.5 | -0.45 | -4.11% | 5.83 | 1.8 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 |
W1932 | 11 | +0.3 | +2.8% | 5.85 | 1.88 | 5.846 | 9.353 | 12.86 | 16.37 | 19.88 | 23.38 |
W1931 | 10.7 | -0.3 | -2.73% | 5.86 | 1.83 | 5.856 | 9.37 | 12.88 | 16.4 | 19.91 | 23.43 |
W1930 | 11 | +0.1 | +0.92% | 5.87 | 1.87 | 5.867 | 9.388 | 12.91 | 16.43 | 19.95 | 23.47 |
W1929 | 10.9 | -0.25 | -2.24% | 5.88 | 1.85 | 5.878 | 9.405 | 12.93 | 16.46 | 19.99 | 23.51 |
W1928 | 11.15 | +0.15 | +1.36% | 5.89 | 1.89 | 5.889 | 9.422 | 12.96 | 16.49 | 20.02 | 23.56 |
W1927 | 11 | 0 | 0% | 5.9 | 1.86 | 5.9 | 9.439 | 12.98 | 16.52 | 20.06 | 23.6 |
W1926 | 11 | +0.35 | +3.29% | 5.91 | 1.86 | 5.91 | 9.457 | 13 | 16.55 | 20.1 | 23.64 |
W1925 | 10.65 | +0.35 | +3.4% | 5.92 | 1.8 | 5.921 | 9.474 | 13.03 | 16.58 | 20.13 | 23.68 |
W1924 | 10.3 | -0.05 | -0.48% | 5.93 | 1.74 | 5.932 | 9.491 | 13.05 | 16.61 | 20.17 | 23.73 |
W1923 | 10.35 | +0.3 | +2.99% | 5.94 | 1.74 | 5.943 | 9.508 | 13.07 | 16.64 | 20.21 | 23.77 |
W1922 | 10.05 | -0.2 | -1.95% | 5.95 | 1.69 | 5.954 | 9.526 | 13.1 | 16.67 | 20.24 | 23.81 |
W1921 | 10.25 | +0.89 | +9.51% | 5.96 | 1.72 | 5.964 | 9.543 | 13.12 | 16.7 | 20.28 | 23.86 |
W1920 | 9.36 | -0.11 | -1.16% | 5.98 | 1.57 | 5.975 | 9.56 | 13.15 | 16.73 | 20.32 | 23.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W1919 | 9.47 | -0.03 | -0.32% | 5.99 | 1.58 | 5.986 | 9.577 | 13.17 | 16.76 | 20.35 | 23.94 |
W1918 | 9.5 | +0.1 | +1.06% | 6 | 1.58 | 5.997 | 9.595 | 13.19 | 16.79 | 20.39 | 23.99 |
W1917 | 9.4 | -0.6 | -6% | 6.01 | 1.56 | 6.007 | 9.612 | 13.22 | 16.82 | 20.43 | 24.03 |
W1916 | 10 | +0.18 | +1.83% | 6.02 | 1.66 | 6.018 | 9.629 | 13.24 | 16.85 | 20.46 | 24.07 |
W1915 | 9.82 | 0 | 0% | 6.03 | 1.63 | 6.029 | 9.646 | 13.26 | 16.88 | 20.5 | 24.12 |
W1914 | 9.82 | +0.1 | +1.03% | 6.04 | 1.63 | 6.04 | 9.664 | 13.29 | 16.91 | 20.54 | 24.16 |
W1913 | 9.72 | +0.41 | +4.4% | 6.05 | 1.61 | 6.051 | 9.681 | 13.31 | 16.94 | 20.57 | 24.2 |
W1912 | 9.31 | -0.67 | -6.71% | 6.06 | 1.54 | 6.061 | 9.698 | 13.34 | 16.97 | 20.61 | 24.25 |
W1911 | 9.98 | -0.27 | -2.63% | 6.07 | 1.64 | 6.072 | 9.715 | 13.36 | 17 | 20.65 | 24.29 |
W1910 | 10.3 | +0.25 | +2.49% | 6.08 | 1.69 | 6.083 | 9.733 | 13.38 | 17.03 | 20.68 | 24.33 |
W1909 | 10.15 | +0.55 | +5.73% | 6.09 | 1.67 | 6.094 | 9.75 | 13.41 | 17.06 | 20.72 | 24.37 |
W1908 | 9.6 | -0.36 | -3.61% | 6.1 | 1.57 | 6.105 | 9.767 | 13.43 | 17.09 | 20.76 | 24.42 |
W1907 | 10.05 | +0.09 | +0.9% | 6.12 | 1.64 | 6.115 | 9.784 | 13.45 | 17.12 | 20.79 | 24.46 |
W1905 | 9.96 | +0.13 | +1.32% | 6.13 | 1.63 | 6.126 | 9.802 | 13.48 | 17.15 | 20.83 | 24.5 |
W1904 | 9.83 | +0.13 | +1.34% | 6.14 | 1.6 | 6.137 | 9.819 | 13.5 | 17.18 | 20.87 | 24.55 |
W1903 | 9.7 | +0.2 | +2.11% | 6.15 | 1.58 | 6.148 | 9.836 | 13.52 | 17.21 | 20.9 | 24.59 |
W1902 | 9.5 | -0.65 | -6.4% | 6.16 | 1.54 | 6.158 | 9.853 | 13.55 | 17.24 | 20.94 | 24.63 |
W1901 | 10.2 | +0.26 | +2.62% | 6.17 | 1.65 | 6.169 | 9.871 | 13.57 | 17.27 | 20.98 | 24.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W1852 | 9.94 | 0 | 0% | 6.18 | 1.61 | 6.18 | 9.888 | 13.6 | 17.3 | 21.01 | 24.72 |
W1851 | 9.94 | +0.19 | +1.95% | 6.2 | 1.6 | 6.199 | 9.918 | 13.64 | 17.36 | 21.08 | 24.8 |
W1850 | 9.75 | -0.35 | -3.47% | 6.22 | 1.57 | 6.218 | 9.949 | 13.68 | 17.41 | 21.14 | 24.87 |
W1849 | 10.1 | -0.1 | -0.98% | 6.24 | 1.62 | 6.237 | 9.979 | 13.72 | 17.46 | 21.21 | 24.95 |
W1848 | 10.2 | +0.24 | +2.41% | 6.26 | 1.63 | 6.256 | 10.01 | 13.76 | 17.52 | 21.27 | 25.02 |
W1847 | 9.96 | +0.02 | +0.2% | 6.28 | 1.59 | 6.275 | 10.04 | 13.81 | 17.57 | 21.34 | 25.1 |
W1846 | 9.94 | -0.16 | -1.58% | 6.29 | 1.58 | 6.294 | 10.07 | 13.85 | 17.62 | 21.4 | 25.18 |
W1845 | 10.1 | +0.2 | +2.02% | 6.31 | 1.6 | 6.313 | 10.1 | 13.89 | 17.68 | 21.47 | 25.25 |
W1844 | 9.9 | +0.22 | +2.27% | 6.33 | 1.56 | 6.332 | 10.13 | 13.93 | 17.73 | 21.53 | 25.33 |
W1843 | 9.68 | -0.57 | -5.56% | 6.35 | 1.52 | 6.351 | 10.16 | 13.97 | 17.78 | 21.59 | 25.41 |
W1842 | 10.25 | +0.28 | +2.81% | 6.37 | 1.61 | 6.37 | 10.19 | 14.01 | 17.84 | 21.66 | 25.48 |
W1841 | 9.97 | -0.43 | -4.13% | 6.39 | 1.56 | 6.389 | 10.22 | 14.06 | 17.89 | 21.72 | 25.56 |
W1840 | 10.4 | +0.05 | +0.48% | 6.41 | 1.62 | 6.408 | 10.25 | 14.1 | 17.94 | 21.79 | 25.63 |
W1839 | 10.35 | -0.4 | -3.72% | 6.43 | 1.61 | 6.428 | 10.28 | 14.14 | 18 | 21.85 | 25.71 |
W1838 | 10.75 | +0.65 | +6.44% | 6.45 | 1.67 | 6.447 | 10.31 | 14.18 | 18.05 | 21.92 | 25.79 |
W1837 | 10.1 | -0.25 | -2.42% | 6.47 | 1.56 | 6.466 | 10.34 | 14.22 | 18.1 | 21.98 | 25.86 |
W1836 | 10.45 | -0.25 | -2.34% | 6.48 | 1.61 | 6.485 | 10.38 | 14.27 | 18.16 | 22.05 | 25.94 |
W1835 | 10.7 | +0.2 | +1.9% | 6.5 | 1.65 | 6.504 | 10.41 | 14.31 | 18.21 | 22.11 | 26.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W1834 | 10.5 | -0.35 | -3.23% | 6.52 | 1.61 | 6.523 | 10.44 | 14.35 | 18.26 | 22.18 | 26.09 |
W1833 | 10.85 | +0.2 | +1.88% | 6.54 | 1.66 | 6.542 | 10.47 | 14.39 | 18.32 | 22.24 | 26.17 |
W1832 | 10.65 | -0.05 | -0.47% | 6.56 | 1.62 | 6.561 | 10.5 | 14.43 | 18.37 | 22.31 | 26.24 |
W1831 | 10.8 | -0.1 | -0.92% | 6.58 | 1.64 | 6.58 | 10.53 | 14.48 | 18.42 | 22.37 | 26.32 |
W1830 | 10.9 | +0.4 | +3.81% | 6.6 | 1.65 | 6.599 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 |
W1829 | 10.5 | -0.25 | -2.33% | 6.62 | 1.59 | 6.618 | 10.59 | 14.56 | 18.53 | 22.5 | 26.47 |
W1828 | 10.75 | +0.3 | +2.87% | 6.64 | 1.62 | 6.637 | 10.62 | 14.6 | 18.58 | 22.57 | 26.55 |
W1827 | 10.45 | -0.3 | -2.79% | 6.66 | 1.57 | 6.656 | 10.65 | 14.64 | 18.64 | 22.63 | 26.62 |
W1826 | 10.75 | +0.1 | +0.94% | 6.68 | 1.61 | 6.675 | 10.68 | 14.68 | 18.69 | 22.7 | 26.7 |
W1825 | 10.75 | 0 | 0% | 6.69 | 1.61 | 6.694 | 10.71 | 14.73 | 18.74 | 22.76 | 26.78 |
W1824 | 10.75 | +0.1 | +0.94% | 6.71 | 1.6 | 6.713 | 10.74 | 14.77 | 18.8 | 22.82 | 26.85 |
W1823 | 10.65 | -0.05 | -0.47% | 6.73 | 1.58 | 6.732 | 10.77 | 14.81 | 18.85 | 22.89 | 26.93 |
W1822 | 10.7 | +0.15 | +1.42% | 6.75 | 1.58 | 6.751 | 10.8 | 14.85 | 18.9 | 22.95 | 27 |
W1821 | 10.55 | -0.3 | -2.76% | 6.77 | 1.56 | 6.77 | 10.83 | 14.89 | 18.96 | 23.02 | 27.08 |
W1820 | 10.85 | -0.05 | -0.46% | 6.79 | 1.6 | 6.789 | 10.86 | 14.94 | 19.01 | 23.08 | 27.16 |
W1819 | 10.9 | +0.1 | +0.93% | 6.81 | 1.6 | 6.808 | 10.89 | 14.98 | 19.06 | 23.15 | 27.23 |
W1818 | 10.85 | 0 | 0% | 6.83 | 1.59 | 6.827 | 10.92 | 15.02 | 19.12 | 23.21 | 27.31 |
W1817 | 10.85 | 0 | 0% | 6.85 | 1.58 | 6.846 | 10.95 | 15.06 | 19.17 | 23.28 | 27.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
W1816 | 10.85 | +0.05 | +0.46% | 6.87 | 1.58 | 6.865 | 10.98 | 15.1 | 19.22 | 23.34 | 27.46 |
W1815 | 10.8 | +0.05 | +0.47% | 6.88 | 1.57 | 6.884 | 11.02 | 15.15 | 19.28 | 23.41 | 27.54 |
W1814 | 10.75 | +0.25 | +2.38% | 6.9 | 1.56 | 6.903 | 11.05 | 15.19 | 19.33 | 23.47 | 27.61 |
W1813 | 10.5 | 0 | 0% | 6.92 | 1.52 | 6.922 | 11.08 | 15.23 | 19.38 | 23.54 | 27.69 |
W1812 | 10.5 | -0.65 | -5.83% | 6.94 | 1.51 | 6.942 | 11.11 | 15.27 | 19.44 | 23.6 | 27.77 |
W1811 | 11.15 | +0.35 | +3.24% | 6.96 | 1.6 | 6.961 | 11.14 | 15.31 | 19.49 | 23.67 | 27.84 |
W1810 | 10.85 | +0.15 | +1.4% | 6.98 | 1.55 | 6.98 | 11.17 | 15.36 | 19.54 | 23.73 | 27.92 |
W1809 | 10.75 | 0 | 0% | 7 | 1.54 | 6.999 | 11.2 | 15.4 | 19.6 | 23.8 | 27.99 |
W1808 | 10.75 | +0.6 | +5.91% | 7.02 | 1.53 | 7.018 | 11.23 | 15.44 | 19.65 | 23.86 | 28.07 |
W1807 | 10.15 | +0.05 | +0.5% | 7.04 | 1.44 | 7.037 | 11.26 | 15.48 | 19.7 | 23.92 | 28.15 |
W1806 | 10.1 | -1.55 | -13.3% | 7.06 | 1.43 | 7.056 | 11.29 | 15.52 | 19.76 | 23.99 | 28.22 |
W1805 | 11.7 | +0.2 | +1.74% | 7.07 | 1.65 | 7.075 | 11.32 | 15.56 | 19.81 | 24.05 | 28.3 |