Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3067 全域資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.35 34.85 -0.5 -1.43% 11.33% 37.95 37.95 34
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
116414.2 萬 83 1.4 張/筆 35.7 元 6.63 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
206730 萬 156 1.3 張/筆 35.5 元 +0.6 (+1.75%)

連漲連跌: 連3漲→跌  ( -0.5元 / -1.43%)        
財報評分: 最新49分 / 平均43分        上櫃指數: 163.79 (-1.19 / -0.72%)

(3067) 全域 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W204434.35+3.2+10.3%5.186.635.187.2529.32411.413.4715.54
W204331.15+3.15+11.2%5.1965.197.2669.34211.4213.4915.57
W204228+0.75+2.75%5.25.385.27.2819.36111.4413.5215.6
W204127.25-0.15-0.55%5.215.235.2117.2959.37911.4613.5515.63
W204027.4-0.05-0.18%5.225.255.2217.3099.39811.4913.5715.66
W203927.45-0.25-0.9%5.235.255.2317.3249.41611.5113.615.69
W203827.7+0.1+0.36%5.245.285.2417.3389.43411.5313.6315.72
W203727.6+0.85+3.18%5.255.265.2527.3529.45311.5513.6515.75
W203626.75+1.2+4.7%5.265.085.2627.3679.47111.5813.6815.79
W203525.55-0.05-0.2%5.274.855.2727.3819.4911.613.7115.82
W203425.6+0.15+0.59%5.284.855.2827.3959.50811.6213.7315.85
W203325.45-0.65-2.49%5.294.815.2927.4099.52611.6413.7615.88
W203226.1-0.05-0.19%5.34.925.3037.4249.54511.6713.7915.91
W203126.15+2.1+8.73%5.314.925.3137.4389.56311.6913.8115.94
W203024.05-2.65-9.93%5.324.525.3237.4529.58211.7113.8415.97
W202926.7-1.2-4.3%5.335.015.3337.4679.611.7313.8716
W202827.9+2.3+8.98%5.345.225.3447.4819.61911.7613.8916.03
W202725.6+0.75+3.02%5.354.785.3547.4959.63711.7813.9216.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W202624.85-0.15-0.6%5.364.635.3647.519.65511.813.9516.09
W202525-1.85-6.89%5.374.655.3747.5249.67411.8213.9716.12
W202426.85+1.75+6.97%5.384.995.3857.5389.69211.851416.15
W202325.1-0.15-0.59%5.394.655.3957.5539.71111.8714.0316.18
W202225.25-1.75-6.48%5.44.675.4057.5679.72911.8914.0516.21
W202127-6.6-19.6%5.424.995.4157.5819.74711.9114.0816.25
W202033.6+10.2+43.6%5.436.195.4257.5969.76611.9414.1116.28
W201923.4-3.75-13.8%5.444.35.4367.619.78411.9614.1316.31
W201827.15-4.2-13.4%5.454.995.4467.6249.80311.9814.1616.34
W201731.35-0.15-0.48%5.465.755.4567.6399.8211214.1916.37
W201631.5-6.65-17.4%5.475.765.4667.6539.83912.0314.2116.4
W201538.15-3.45-8.29%5.486.975.4777.6679.85812.0514.2416.43
W201441.6-0.4-0.95%5.497.585.4877.6829.87612.0714.2716.46
W201342+9+27.3%5.57.645.4977.6969.89512.0914.2916.49
W201233-11-25%5.515.995.5077.719.91312.1214.3216.52
W201144-4.7-9.65%5.527.975.5187.7249.93212.1414.3516.55
W201048.7+1.1+2.31%5.538.815.5287.7399.9512.1614.3716.58
W200947.6+2.3+5.08%5.548.65.5387.7539.96812.1814.416.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W200845.3+4.9+12.1%5.558.165.5487.7679.98712.2114.4316.64
W200740.4+8.75+27.6%5.567.275.5587.78210.0112.2314.4516.68
W200631.65+1+3.26%5.575.685.5697.79610.0212.2514.4816.71
W200530.65-0.9-2.85%5.585.495.5797.8110.0412.2714.5116.74
W200431.55+1.25+4.13%5.595.645.5897.82510.0612.314.5316.77
W200330.3+1.35+4.66%5.65.415.5997.83910.0812.3214.5616.8
W200228.95+5.7+24.5%5.615.165.617.85310.112.3414.5816.83
W200123.25+3.45+17.4%5.624.145.627.86810.1212.3614.6116.86
W195219.8+0.55+2.86%5.633.525.637.88210.1312.3914.6416.89
W195119.25+4.9+34.1%5.643.415.6417.89710.1512.4114.6716.92
W195014.35+0.2+1.41%5.652.545.6527.91210.1712.4314.6916.95
W194914.15+0.35+2.54%5.662.55.6627.92710.1912.4614.7216.99
W194813.8+0.85+6.56%5.672.435.6737.94210.2112.4814.7517.02
W194713+1.5+13%5.682.295.6847.95710.2312.514.7817.05
W194611.500%5.692.025.6957.97310.2512.5314.8117.08
W194511.5+0.5+4.55%5.712.025.7057.98810.2712.5514.8317.12
W194411+0.2+1.85%5.721.925.7168.00310.2912.5814.8617.15
W194310.8-0.7-6.09%5.731.895.7278.01810.3112.614.8917.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W194211.5+0.3+2.68%5.7425.7388.03310.3312.6214.9217.21
W194111.2+0.2+1.82%5.751.955.7498.04810.3512.6514.9517.25
W19401100%5.761.915.7598.06310.3712.6714.9717.28
W19391100%5.771.915.778.07810.3912.691517.31
W193811+0.4+3.77%5.781.95.7818.09310.4112.7215.0317.34
W193710.2500%5.791.775.7928.10810.4312.7415.0617.38
W193610.1-0.2-1.94%5.81.745.8038.12410.4412.7715.0917.41
W193510.3-0.15-1.44%5.811.775.8138.13910.4612.7915.1117.44
W193410.6-0.3-2.75%5.821.825.8248.15410.4812.8115.1417.47
W193310.5-0.45-4.11%5.831.85.8358.16910.512.8415.1717.5
W193211+0.3+2.8%5.851.885.8468.18410.5212.8615.217.54
W193110.7-0.3-2.73%5.861.835.8568.19910.5412.8815.2317.57
W193011+0.1+0.92%5.871.875.8678.21410.5612.9115.2517.6
W192910.9-0.25-2.24%5.881.855.8788.22910.5812.9315.2817.63
W192811.15+0.15+1.36%5.891.895.8898.24410.612.9615.3117.67
W19271100%5.91.865.98.25910.6212.9815.3417.7
W192611+0.35+3.29%5.911.865.918.27510.641315.3717.73
W192510.65+0.35+3.4%5.921.85.9218.2910.6613.0315.417.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W192410.3-0.05-0.48%5.931.745.9328.30510.6813.0515.4217.8
W192310.35+0.3+2.99%5.941.745.9438.3210.713.0715.4517.83
W192210.05-0.2-1.95%5.951.695.9548.33510.7213.115.4817.86
W192110.25+0.89+9.51%5.961.725.9648.3510.7413.1215.5117.89
W19209.36-0.11-1.16%5.981.575.9758.36510.7613.1515.5417.93
W19199.47-0.03-0.32%5.991.585.9868.3810.7713.1715.5617.96
W19189.5+0.1+1.06%61.585.9978.39510.7913.1915.5917.99
W19179.4-0.6-6%6.011.566.0078.4110.8113.2215.6218.02
W191610+0.18+1.83%6.021.666.0188.42610.8313.2415.6518.05
W19159.8200%6.031.636.0298.44110.8513.2615.6818.09
W19149.82+0.1+1.03%6.041.636.048.45610.8713.2915.718.12
W19139.72+0.41+4.4%6.051.616.0518.47110.8913.3115.7318.15
W19129.31-0.67-6.71%6.061.546.0618.48610.9113.3415.7618.18
W19119.98-0.27-2.63%6.071.646.0728.50110.9313.3615.7918.22
W191010.3+0.25+2.49%6.081.696.0838.51610.9513.3815.8218.25
W190910.15+0.55+5.73%6.091.676.0948.53110.9713.4115.8418.28
W19089.6-0.36-3.61%6.11.576.1058.54610.9913.4315.8718.31
W190710.05+0.09+0.9%6.121.646.1158.56111.0113.4515.918.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W19059.96+0.13+1.32%6.131.636.1268.57711.0313.4815.9318.38
W19049.83+0.13+1.34%6.141.66.1378.59211.0513.515.9618.41
W19039.7+0.2+2.11%6.151.586.1488.60711.0713.5215.9818.44
W19029.5-0.65-6.4%6.161.546.1588.62211.0913.5516.0118.48
W190110.2+0.26+2.62%6.171.656.1698.63711.113.5716.0418.51
W18529.9400%6.181.616.188.65211.1213.616.0718.54
W18519.94+0.19+1.95%6.21.66.1998.67911.1613.6416.1218.6
W18509.75-0.35-3.47%6.221.576.2188.70511.1913.6816.1718.65
W184910.1-0.1-0.98%6.241.626.2378.73211.2313.7216.2218.71
W184810.2+0.24+2.41%6.261.636.2568.75911.2613.7616.2718.77
W18479.96+0.02+0.2%6.281.596.2758.78511.313.8116.3218.83
W18469.94-0.16-1.58%6.291.586.2948.81211.3313.8516.3618.88
W184510.1+0.2+2.02%6.311.66.3138.83911.3613.8916.4118.94
W18449.9+0.22+2.27%6.331.566.3328.86511.413.9316.4619
W18439.68-0.57-5.56%6.351.526.3518.89211.4313.9716.5119.05
W184210.25+0.28+2.81%6.371.616.378.91911.4714.0116.5619.11
W18419.97-0.43-4.13%6.391.566.3898.94511.514.0616.6119.17
W184010.4+0.05+0.48%6.411.626.4088.97211.5414.116.6619.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W183910.35-0.4-3.72%6.431.616.4288.99811.5714.1416.7119.28
W183810.75+0.65+6.44%6.451.676.4479.02511.614.1816.7619.34
W183710.1-0.25-2.42%6.471.566.4669.05211.6414.2216.8119.4
W183610.45-0.25-2.34%6.481.616.4859.07811.6714.2716.8619.45
W183510.7+0.2+1.9%6.51.656.5049.10511.7114.3116.9119.51
W183410.5-0.35-3.23%6.521.616.5239.13211.7414.3516.9619.57
W183310.85+0.2+1.88%6.541.666.5429.15811.7814.3917.0119.63
W183210.65-0.05-0.47%6.561.626.5619.18511.8114.4317.0619.68
W183110.8-0.1-0.92%6.581.646.589.21211.8414.4817.1119.74
W183010.9+0.4+3.81%6.61.656.5999.23811.8814.5217.1619.8
W182910.5-0.25-2.33%6.621.596.6189.26511.9114.5617.2119.85
W182810.75+0.3+2.87%6.641.626.6379.29211.9514.617.2619.91
W182710.45-0.3-2.79%6.661.576.6569.31811.9814.6417.3119.97
W182610.75+0.1+0.94%6.681.616.6759.34512.0214.6817.3620.02
W182510.7500%6.691.616.6949.37212.0514.7317.420.08
W182410.75+0.1+0.94%6.711.66.7139.39812.0814.7717.4520.14
W182310.65-0.05-0.47%6.731.586.7329.42512.1214.8117.520.2
W182210.7+0.15+1.42%6.751.586.7519.45212.1514.8517.5520.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W182110.55-0.3-2.76%6.771.566.779.47812.1914.8917.620.31
W182010.85-0.05-0.46%6.791.66.7899.50512.2214.9417.6520.37
W181910.9+0.1+0.93%6.811.66.8089.53212.2514.9817.720.42
W181810.8500%6.831.596.8279.55812.2915.0217.7520.48
W181710.8500%6.851.586.8469.58512.3215.0617.820.54
W181610.85+0.05+0.46%6.871.586.8659.61212.3615.117.8520.6
W181510.8+0.05+0.47%6.881.576.8849.63812.3915.1517.920.65
W181410.75+0.25+2.38%6.91.566.9039.66512.4315.1917.9520.71
W181310.500%6.921.526.9229.69112.4615.231820.77
W181210.5-0.65-5.83%6.941.516.9429.71812.4915.2718.0520.82
W181111.15+0.35+3.24%6.961.66.9619.74512.5315.3118.120.88
W181010.85+0.15+1.4%6.981.556.989.77112.5615.3618.1520.94
W180910.7500%71.546.9999.79812.615.418.221
W180810.75+0.6+5.91%7.021.537.0189.82512.6315.4418.2521.05
W180710.15+0.05+0.5%7.041.447.0379.85112.6715.4818.321.11
W180610.1-1.55-13.3%7.061.437.0569.87812.715.5218.3521.17
W180511.7+0.2+1.74%7.071.657.0759.90512.7315.5618.3921.22
W180411.5-0.1-0.86%7.091.627.0949.93112.7715.6118.4421.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W180311.6+0.1+0.87%7.111.637.1139.95812.815.6518.4921.34
W180211.5+0.15+1.32%7.131.617.1329.98512.8415.6918.5421.4
W180111.35-0.55-4.62%7.151.597.15110.0112.8715.7318.5921.45
W175211.9-0.1-0.83%7.171.667.1710.0412.9115.7718.6421.51
W175112+0.1+0.84%7.181.677.18510.0612.9315.8118.6821.55
W175011.9+0.1+0.85%7.21.657.19910.0812.9615.8418.7221.6
W174911.8-0.05-0.42%7.211.647.21410.112.9815.8718.7621.64
W174811.85-0.2-1.66%7.231.647.22810.1213.0115.918.7921.69
W174712.1500%7.241.687.24310.1413.0415.9318.8321.73
W174612.15-0.35-2.8%7.261.677.25810.1613.0615.9718.8721.77
W174512.5+0.25+2.04%7.271.727.27210.1813.091618.9121.82
W174412.25-0.5-3.92%7.291.687.28710.213.1216.0318.9521.86


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。