Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3067 全域資料日期: 01/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.65 30.85 +0.8 +2.59% 0.97% 31.6 31.75 31.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
90284.7 萬 45 2 張/筆 31.63 元 6.18 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
46141.4 萬 15 3.1 張/筆 30.74 元 +0.75 (+2.49%)

連漲連跌: 連2漲  ( +1.55元 / +5.15%)        
財報評分: 最新49分 / 平均43分        上櫃指數: 183.09 (-3.65 / -1.95%)

(3067) 全域 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W210531.65+0.85+2.76%5.126.185.128.19211.2614.3417.4120.48
W210430.8+0.85+2.84%5.126.025.128.19211.2614.3417.4120.48
W210329.95-0.3-0.99%5.125.855.128.19211.2614.3417.4120.48
W210230.25+0.3+1%5.125.915.128.19211.2614.3417.4120.48
W210129.95-3.9-11.5%5.125.855.128.19211.2614.3417.4120.48
W205233.85+2.9+9.37%5.126.615.128.19211.2614.3417.4120.48
W205130.95-2.85-8.43%5.136.035.138.20811.2914.3617.4420.52
W205033.8+3+9.74%5.146.585.148.22311.3114.3917.4720.56
W204930.8-0.45-1.44%5.155.985.1498.23911.3314.4217.5120.6
W204831.25+1.6+5.4%5.166.065.1598.25511.3514.4517.5420.64
W204729.65-2.5-7.78%5.175.745.1698.2711.3714.4717.5720.68
W204632.15+0.05+0.16%5.186.215.1798.28611.3914.517.6120.72
W204532.1-1.85-5.45%5.196.195.1898.30211.4214.5317.6420.75
W204433.95+2.8+8.99%5.26.535.1988.31811.4414.5617.6720.79
W204331.15+3.15+11.2%5.215.985.2088.33311.4614.5817.7120.83
W204228+0.75+2.75%5.225.375.2188.34911.4814.6117.7420.87
W204127.25-0.15-0.55%5.235.215.2288.36511.514.6417.7720.91
W204027.4-0.05-0.18%5.245.235.2388.3811.5214.6717.8120.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W203927.45-0.25-0.9%5.255.235.2488.39611.5414.6917.8420.99
W203827.7+0.1+0.36%5.265.275.2578.41211.5714.7217.8721.03
W203727.6+0.85+3.18%5.275.245.2678.42711.5914.7517.9121.07
W203626.75+1.2+4.7%5.285.075.2778.44311.6114.7817.9421.11
W203525.55-0.05-0.2%5.294.835.2878.45911.6314.817.9721.15
W203425.6+0.15+0.59%5.34.835.2978.47411.6514.8318.0121.19
W203325.45-0.65-2.49%5.314.85.3068.4911.6714.8618.0421.23
W203226.1-0.05-0.19%5.324.915.3168.50611.714.8918.0721.26
W203126.15+2.1+8.73%5.334.915.3268.52211.7214.9118.1121.3
W203024.05-2.65-9.93%5.344.515.3368.53711.7414.9418.1421.34
W202926.7-1.2-4.3%5.354.995.3468.55311.7614.9718.1721.38
W202827.9+2.3+8.98%5.365.215.3558.56911.781518.2121.42
W202725.6+0.75+3.02%5.374.775.3658.58411.815.0218.2421.46
W202624.85-0.15-0.6%5.384.625.3758.611.8215.0518.2721.5
W202525-1.85-6.89%5.384.645.3858.61611.8515.0818.3121.54
W202426.85+1.75+6.97%5.394.985.3958.63111.8715.118.3421.58
W202325.1-0.15-0.59%5.44.645.4048.64711.8915.1318.3821.62
W202225.25-1.75-6.48%5.414.665.4148.66311.9115.1618.4121.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W202127-6.6-19.6%5.424.985.4248.67811.9315.1918.4421.7
W202033.6+10.2+43.6%5.436.185.4348.69411.9515.2118.4821.74
W201923.4-3.75-13.8%5.444.35.4448.7111.9815.2418.5121.77
W201827.15-4.2-13.4%5.454.985.4538.7261215.2718.5421.81
W201731.35-0.15-0.48%5.465.745.4638.74112.0215.318.5821.85
W201631.5-6.65-17.4%5.475.765.4738.75712.0415.3218.6121.89
W201538.15-3.45-8.29%5.486.965.4838.77312.0615.3518.6421.93
W201441.6-0.4-0.95%5.497.575.4938.78812.0815.3818.6821.97
W201342+9+27.3%5.57.635.5028.80412.1115.4118.7122.01
W201233-11-25%5.515.995.5128.8212.1315.4318.7422.05
W201144-4.7-9.65%5.527.975.5228.83512.1515.4618.7822.09
W201048.7+1.1+2.31%5.538.85.5328.85112.1715.4918.8122.13
W200947.6+2.3+5.08%5.548.595.5428.86712.1915.5218.8422.17
W200845.3+4.9+12.1%5.558.165.5528.88212.2115.5418.8822.21
W200740.4+8.75+27.6%5.567.265.5618.89812.2315.5718.9122.25
W200631.65+1+3.26%5.575.685.5718.91412.2615.618.9422.28
W200530.65-0.9-2.85%5.585.495.5818.9312.2815.6318.9822.32
W200431.55+1.25+4.13%5.595.645.5918.94512.315.6519.0122.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W200330.3+1.35+4.66%5.65.415.6018.96112.3215.6819.0422.4
W200228.95+5.7+24.5%5.615.165.618.97712.3415.7119.0822.44
W200123.25+3.45+17.4%5.624.145.628.99212.3615.7419.1122.48
W195219.8+0.55+2.86%5.633.525.639.00812.3915.7619.1422.52
W195119.25+4.9+34.1%5.643.415.6419.02512.4115.7919.1822.56
W195014.35+0.2+1.41%5.652.545.6529.04312.4315.8219.2222.61
W194914.15+0.35+2.54%5.662.55.6629.0612.4615.8519.2522.65
W194813.8+0.85+6.56%5.672.435.6739.07712.4815.8819.2922.69
W194713+1.5+13%5.682.295.6849.09412.515.9119.3322.74
W194611.500%5.692.025.6959.11212.5315.9519.3622.78
W194511.5+0.5+4.55%5.712.025.7059.12912.5515.9819.422.82
W194411+0.2+1.85%5.721.925.7169.14612.5816.0119.4422.87
W194310.8-0.7-6.09%5.731.895.7279.16312.616.0419.4722.91
W194211.5+0.3+2.68%5.7425.7389.18112.6216.0719.5122.95
W194111.2+0.2+1.82%5.751.955.7499.19812.6516.119.5522.99
W19401100%5.761.915.7599.21512.6716.1319.5823.04
W19391100%5.771.915.779.23212.6916.1619.6223.08
W193811+0.4+3.77%5.781.95.7819.2512.7216.1919.6623.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W193710.2500%5.791.775.7929.26712.7416.2219.6923.17
W193610.1-0.2-1.94%5.81.745.8039.28412.7716.2519.7323.21
W193510.3-0.15-1.44%5.811.775.8139.30112.7916.2819.7723.25
W193410.6-0.3-2.75%5.821.825.8249.31912.8116.3119.823.3
W193310.5-0.45-4.11%5.831.85.8359.33612.8416.3419.8423.34
W193211+0.3+2.8%5.851.885.8469.35312.8616.3719.8823.38
W193110.7-0.3-2.73%5.861.835.8569.3712.8816.419.9123.43
W193011+0.1+0.92%5.871.875.8679.38812.9116.4319.9523.47
W192910.9-0.25-2.24%5.881.855.8789.40512.9316.4619.9923.51
W192811.15+0.15+1.36%5.891.895.8899.42212.9616.4920.0223.56
W19271100%5.91.865.99.43912.9816.5220.0623.6
W192611+0.35+3.29%5.911.865.919.4571316.5520.123.64
W192510.65+0.35+3.4%5.921.85.9219.47413.0316.5820.1323.68
W192410.3-0.05-0.48%5.931.745.9329.49113.0516.6120.1723.73
W192310.35+0.3+2.99%5.941.745.9439.50813.0716.6420.2123.77
W192210.05-0.2-1.95%5.951.695.9549.52613.116.6720.2423.81
W192110.25+0.89+9.51%5.961.725.9649.54313.1216.720.2823.86
W19209.36-0.11-1.16%5.981.575.9759.5613.1516.7320.3223.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W19199.47-0.03-0.32%5.991.585.9869.57713.1716.7620.3523.94
W19189.5+0.1+1.06%61.585.9979.59513.1916.7920.3923.99
W19179.4-0.6-6%6.011.566.0079.61213.2216.8220.4324.03
W191610+0.18+1.83%6.021.666.0189.62913.2416.8520.4624.07
W19159.8200%6.031.636.0299.64613.2616.8820.524.12
W19149.82+0.1+1.03%6.041.636.049.66413.2916.9120.5424.16
W19139.72+0.41+4.4%6.051.616.0519.68113.3116.9420.5724.2
W19129.31-0.67-6.71%6.061.546.0619.69813.3416.9720.6124.25
W19119.98-0.27-2.63%6.071.646.0729.71513.361720.6524.29
W191010.3+0.25+2.49%6.081.696.0839.73313.3817.0320.6824.33
W190910.15+0.55+5.73%6.091.676.0949.7513.4117.0620.7224.37
W19089.6-0.36-3.61%6.11.576.1059.76713.4317.0920.7624.42
W190710.05+0.09+0.9%6.121.646.1159.78413.4517.1220.7924.46
W19059.96+0.13+1.32%6.131.636.1269.80213.4817.1520.8324.5
W19049.83+0.13+1.34%6.141.66.1379.81913.517.1820.8724.55
W19039.7+0.2+2.11%6.151.586.1489.83613.5217.2120.924.59
W19029.5-0.65-6.4%6.161.546.1589.85313.5517.2420.9424.63
W190110.2+0.26+2.62%6.171.656.1699.87113.5717.2720.9824.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W18529.9400%6.181.616.189.88813.617.321.0124.72
W18519.94+0.19+1.95%6.21.66.1999.91813.6417.3621.0824.8
W18509.75-0.35-3.47%6.221.576.2189.94913.6817.4121.1424.87
W184910.1-0.1-0.98%6.241.626.2379.97913.7217.4621.2124.95
W184810.2+0.24+2.41%6.261.636.25610.0113.7617.5221.2725.02
W18479.96+0.02+0.2%6.281.596.27510.0413.8117.5721.3425.1
W18469.94-0.16-1.58%6.291.586.29410.0713.8517.6221.425.18
W184510.1+0.2+2.02%6.311.66.31310.113.8917.6821.4725.25
W18449.9+0.22+2.27%6.331.566.33210.1313.9317.7321.5325.33
W18439.68-0.57-5.56%6.351.526.35110.1613.9717.7821.5925.41
W184210.25+0.28+2.81%6.371.616.3710.1914.0117.8421.6625.48
W18419.97-0.43-4.13%6.391.566.38910.2214.0617.8921.7225.56
W184010.4+0.05+0.48%6.411.626.40810.2514.117.9421.7925.63
W183910.35-0.4-3.72%6.431.616.42810.2814.141821.8525.71
W183810.75+0.65+6.44%6.451.676.44710.3114.1818.0521.9225.79
W183710.1-0.25-2.42%6.471.566.46610.3414.2218.121.9825.86
W183610.45-0.25-2.34%6.481.616.48510.3814.2718.1622.0525.94
W183510.7+0.2+1.9%6.51.656.50410.4114.3118.2122.1126.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W183410.5-0.35-3.23%6.521.616.52310.4414.3518.2622.1826.09
W183310.85+0.2+1.88%6.541.666.54210.4714.3918.3222.2426.17
W183210.65-0.05-0.47%6.561.626.56110.514.4318.3722.3126.24
W183110.8-0.1-0.92%6.581.646.5810.5314.4818.4222.3726.32
W183010.9+0.4+3.81%6.61.656.59910.5614.5218.4822.4426.4
W182910.5-0.25-2.33%6.621.596.61810.5914.5618.5322.526.47
W182810.75+0.3+2.87%6.641.626.63710.6214.618.5822.5726.55
W182710.45-0.3-2.79%6.661.576.65610.6514.6418.6422.6326.62
W182610.75+0.1+0.94%6.681.616.67510.6814.6818.6922.726.7
W182510.7500%6.691.616.69410.7114.7318.7422.7626.78
W182410.75+0.1+0.94%6.711.66.71310.7414.7718.822.8226.85
W182310.65-0.05-0.47%6.731.586.73210.7714.8118.8522.8926.93
W182210.7+0.15+1.42%6.751.586.75110.814.8518.922.9527
W182110.55-0.3-2.76%6.771.566.7710.8314.8918.9623.0227.08
W182010.85-0.05-0.46%6.791.66.78910.8614.9419.0123.0827.16
W181910.9+0.1+0.93%6.811.66.80810.8914.9819.0623.1527.23
W181810.8500%6.831.596.82710.9215.0219.1223.2127.31
W181710.8500%6.851.586.84610.9515.0619.1723.2827.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W181610.85+0.05+0.46%6.871.586.86510.9815.119.2223.3427.46
W181510.8+0.05+0.47%6.881.576.88411.0215.1519.2823.4127.54
W181410.75+0.25+2.38%6.91.566.90311.0515.1919.3323.4727.61
W181310.500%6.921.526.92211.0815.2319.3823.5427.69
W181210.5-0.65-5.83%6.941.516.94211.1115.2719.4423.627.77
W181111.15+0.35+3.24%6.961.66.96111.1415.3119.4923.6727.84
W181010.85+0.15+1.4%6.981.556.9811.1715.3619.5423.7327.92
W180910.7500%71.546.99911.215.419.623.827.99
W180810.75+0.6+5.91%7.021.537.01811.2315.4419.6523.8628.07
W180710.15+0.05+0.5%7.041.447.03711.2615.4819.723.9228.15
W180610.1-1.55-13.3%7.061.437.05611.2915.5219.7623.9928.22
W180511.7+0.2+1.74%7.071.657.07511.3215.5619.8124.0528.3


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。