* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2105 | 11.9 | +0.05 | +0.42% | 15.29 | 0.78 | 7.645 | 12.23 | 16.82 | 21.41 | 25.99 | 30.58 |
W2104 | 11.85 | -0.45 | -3.66% | 15.29 | 0.78 | 7.645 | 12.23 | 16.82 | 21.41 | 25.99 | 30.58 |
W2103 | 12.3 | -0.45 | -3.53% | 15.29 | 0.8 | 7.645 | 12.23 | 16.82 | 21.41 | 25.99 | 30.58 |
W2102 | 12.75 | -0.4 | -3.04% | 15.29 | 0.83 | 7.645 | 12.23 | 16.82 | 21.41 | 25.99 | 30.58 |
W2101 | 13.15 | 0 | 0% | 15.29 | 0.86 | 7.645 | 12.23 | 16.82 | 21.41 | 25.99 | 30.58 |
W2052 | 13.15 | -0.15 | -1.13% | 15.29 | 0.86 | 7.645 | 12.23 | 16.82 | 21.41 | 25.99 | 30.58 |
W2051 | 13.3 | +0.8 | +6.4% | 15.27 | 0.87 | 7.635 | 12.22 | 16.8 | 21.38 | 25.96 | 30.54 |
W2050 | 12.5 | -1.1 | -8.09% | 15.25 | 0.82 | 7.626 | 12.2 | 16.78 | 21.35 | 25.93 | 30.5 |
W2049 | 13.6 | +1.25 | +10.1% | 15.23 | 0.89 | 7.616 | 12.19 | 16.75 | 21.32 | 25.89 | 30.46 |
W2048 | 12.35 | +0.4 | +3.35% | 15.21 | 0.81 | 7.606 | 12.17 | 16.73 | 21.3 | 25.86 | 30.42 |
W2047 | 11.95 | +0.35 | +3.02% | 15.19 | 0.79 | 7.596 | 12.15 | 16.71 | 21.27 | 25.83 | 30.39 |
W2046 | 11.6 | +0.6 | +5.45% | 15.17 | 0.76 | 7.587 | 12.14 | 16.69 | 21.24 | 25.79 | 30.35 |
W2045 | 11 | -0.05 | -0.45% | 15.15 | 0.73 | 7.577 | 12.12 | 16.67 | 21.22 | 25.76 | 30.31 |
W2044 | 11.05 | -0.15 | -1.34% | 15.13 | 0.73 | 7.567 | 12.11 | 16.65 | 21.19 | 25.73 | 30.27 |
W2043 | 11.2 | +0.25 | +2.28% | 15.12 | 0.74 | 7.558 | 12.09 | 16.63 | 21.16 | 25.7 | 30.23 |
W2042 | 10.95 | -0.1 | -0.9% | 15.1 | 0.73 | 7.548 | 12.08 | 16.61 | 21.13 | 25.66 | 30.19 |
W2041 | 11.05 | -0.05 | -0.45% | 15.08 | 0.73 | 7.538 | 12.06 | 16.58 | 21.11 | 25.63 | 30.15 |
W2040 | 11.1 | +0.35 | +3.26% | 15.06 | 0.74 | 7.528 | 12.05 | 16.56 | 21.08 | 25.6 | 30.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2039 | 10.75 | -1.15 | -9.66% | 15.04 | 0.71 | 7.519 | 12.03 | 16.54 | 21.05 | 25.56 | 30.08 |
W2038 | 11.9 | +0.1 | +0.85% | 15.02 | 0.79 | 7.509 | 12.01 | 16.52 | 21.03 | 25.53 | 30.04 |
W2037 | 11.8 | -0.3 | -2.48% | 15 | 0.79 | 7.499 | 12 | 16.5 | 21 | 25.5 | 30 |
W2036 | 12.1 | -0.25 | -2.02% | 14.98 | 0.81 | 7.49 | 11.98 | 16.48 | 20.97 | 25.46 | 29.96 |
W2035 | 12.35 | +0.3 | +2.49% | 14.96 | 0.83 | 7.48 | 11.97 | 16.46 | 20.94 | 25.43 | 29.92 |
W2034 | 12.05 | +0.05 | +0.42% | 14.94 | 0.81 | 7.47 | 11.95 | 16.43 | 20.92 | 25.4 | 29.88 |
W2033 | 12 | -0.65 | -5.14% | 14.92 | 0.8 | 7.46 | 11.94 | 16.41 | 20.89 | 25.37 | 29.84 |
W2032 | 12.65 | +0.25 | +2.02% | 14.9 | 0.85 | 7.451 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
W2031 | 12.4 | +0.4 | +3.33% | 14.88 | 0.83 | 7.441 | 11.91 | 16.37 | 20.83 | 25.3 | 29.76 |
W2030 | 12 | -0.35 | -2.83% | 14.86 | 0.81 | 7.431 | 11.89 | 16.35 | 20.81 | 25.27 | 29.73 |
W2029 | 12.35 | +0.2 | +1.65% | 14.84 | 0.83 | 7.422 | 11.87 | 16.33 | 20.78 | 25.23 | 29.69 |
W2028 | 12.15 | +0.05 | +0.41% | 14.82 | 0.82 | 7.412 | 11.86 | 16.31 | 20.75 | 25.2 | 29.65 |
W2027 | 12.1 | +0.25 | +2.11% | 14.8 | 0.82 | 7.402 | 11.84 | 16.28 | 20.73 | 25.17 | 29.61 |
W2026 | 11.85 | -0.35 | -2.87% | 14.78 | 0.8 | 7.392 | 11.83 | 16.26 | 20.7 | 25.13 | 29.57 |
W2025 | 12.2 | +0.7 | +6.09% | 14.77 | 0.83 | 7.383 | 11.81 | 16.24 | 20.67 | 25.1 | 29.53 |
W2024 | 11.5 | +0.2 | +1.77% | 14.75 | 0.78 | 7.373 | 11.8 | 16.22 | 20.64 | 25.07 | 29.49 |
W2023 | 11.3 | +0.5 | +4.63% | 14.73 | 0.77 | 7.363 | 11.78 | 16.2 | 20.62 | 25.04 | 29.45 |
W2022 | 10.8 | -0.15 | -1.37% | 14.71 | 0.73 | 7.354 | 11.77 | 16.18 | 20.59 | 25 | 29.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2021 | 10.95 | +0.55 | +5.29% | 14.69 | 0.75 | 7.344 | 11.75 | 16.16 | 20.56 | 24.97 | 29.38 |
W2020 | 10.4 | -0.35 | -3.26% | 14.67 | 0.71 | 7.334 | 11.73 | 16.14 | 20.54 | 24.94 | 29.34 |
W2019 | 10.75 | -0.25 | -2.27% | 14.65 | 0.73 | 7.325 | 11.72 | 16.11 | 20.51 | 24.9 | 29.3 |
W2018 | 11 | +0.6 | +5.77% | 14.63 | 0.75 | 7.315 | 11.7 | 16.09 | 20.48 | 24.87 | 29.26 |
W2017 | 10.4 | +0.25 | +2.46% | 14.61 | 0.71 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
W2016 | 10.15 | -0.05 | -0.49% | 14.59 | 0.7 | 7.295 | 11.67 | 16.05 | 20.43 | 24.8 | 29.18 |
W2015 | 10.2 | +1.04 | +11.4% | 14.57 | 0.7 | 7.286 | 11.66 | 16.03 | 20.4 | 24.77 | 29.14 |
W2014 | 9.16 | -0.15 | -1.61% | 14.55 | 0.63 | 7.276 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 |
W2013 | 9.31 | +1.15 | +14.1% | 14.53 | 0.64 | 7.266 | 11.63 | 15.99 | 20.35 | 24.71 | 29.06 |
W2012 | 8.16 | -1.32 | -13.9% | 14.51 | 0.56 | 7.257 | 11.61 | 15.96 | 20.32 | 24.67 | 29.03 |
W2011 | 9.48 | -2.62 | -21.7% | 14.49 | 0.65 | 7.247 | 11.59 | 15.94 | 20.29 | 24.64 | 28.99 |
W2010 | 12.1 | +0.1 | +0.83% | 14.47 | 0.84 | 7.237 | 11.58 | 15.92 | 20.26 | 24.61 | 28.95 |
W2009 | 12 | -0.85 | -6.61% | 14.45 | 0.83 | 7.227 | 11.56 | 15.9 | 20.24 | 24.57 | 28.91 |
W2008 | 12.85 | +0.3 | +2.39% | 14.44 | 0.89 | 7.218 | 11.55 | 15.88 | 20.21 | 24.54 | 28.87 |
W2007 | 12.55 | +0.15 | +1.21% | 14.42 | 0.87 | 7.208 | 11.53 | 15.86 | 20.18 | 24.51 | 28.83 |
W2006 | 12.4 | -0.1 | -0.8% | 14.4 | 0.86 | 7.198 | 11.52 | 15.84 | 20.16 | 24.47 | 28.79 |
W2005 | 12.5 | -0.5 | -3.85% | 14.38 | 0.87 | 7.189 | 11.5 | 15.81 | 20.13 | 24.44 | 28.75 |
W2004 | 13 | +0.05 | +0.39% | 14.36 | 0.91 | 7.179 | 11.49 | 15.79 | 20.1 | 24.41 | 28.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2003 | 12.95 | +0.65 | +5.28% | 14.34 | 0.9 | 7.169 | 11.47 | 15.77 | 20.07 | 24.38 | 28.68 |
W2002 | 12.3 | +0.15 | +1.23% | 14.32 | 0.86 | 7.159 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
W2001 | 12.15 | +0.05 | +0.41% | 14.3 | 0.85 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 |
W1952 | 12.1 | +0.4 | +3.42% | 14.28 | 0.85 | 7.14 | 11.42 | 15.71 | 19.99 | 24.28 | 28.56 |
W1951 | 11.7 | +0.1 | +0.86% | 14.26 | 0.82 | 7.132 | 11.41 | 15.69 | 19.97 | 24.25 | 28.53 |
W1950 | 11.6 | -1.4 | -10.8% | 14.25 | 0.81 | 7.124 | 11.4 | 15.67 | 19.95 | 24.22 | 28.5 |
W1949 | 13 | 0 | 0% | 14.23 | 0.91 | 7.116 | 11.39 | 15.65 | 19.92 | 24.19 | 28.46 |
W1948 | 13 | +0.45 | +3.59% | 14.22 | 0.91 | 7.108 | 11.37 | 15.64 | 19.9 | 24.17 | 28.43 |
W1947 | 12.55 | +0.55 | +4.58% | 14.2 | 0.88 | 7.1 | 11.36 | 15.62 | 19.88 | 24.14 | 28.4 |
W1946 | 12 | -0.2 | -1.64% | 14.18 | 0.85 | 7.092 | 11.35 | 15.6 | 19.86 | 24.11 | 28.37 |
W1945 | 12.2 | -0.1 | -0.81% | 14.17 | 0.86 | 7.084 | 11.33 | 15.58 | 19.83 | 24.08 | 28.33 |
W1944 | 12.3 | -0.55 | -4.28% | 14.15 | 0.87 | 7.076 | 11.32 | 15.57 | 19.81 | 24.06 | 28.3 |
W1943 | 12.85 | +0.05 | +0.39% | 14.14 | 0.91 | 7.068 | 11.31 | 15.55 | 19.79 | 24.03 | 28.27 |
W1942 | 12.8 | +0.15 | +1.19% | 14.12 | 0.91 | 7.06 | 11.3 | 15.53 | 19.77 | 24 | 28.24 |
W1941 | 12.65 | -0.35 | -2.69% | 14.1 | 0.9 | 7.052 | 11.28 | 15.51 | 19.74 | 23.98 | 28.21 |
W1940 | 13 | 0 | 0% | 14.09 | 0.92 | 7.044 | 11.27 | 15.5 | 19.72 | 23.95 | 28.17 |
W1939 | 13 | +0.6 | +4.84% | 14.07 | 0.92 | 7.035 | 11.26 | 15.48 | 19.7 | 23.92 | 28.14 |
W1938 | 12.4 | +0.4 | +3.33% | 14.05 | 0.88 | 7.027 | 11.24 | 15.46 | 19.68 | 23.89 | 28.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1937 | 12 | -0.3 | -2.44% | 14.04 | 0.85 | 7.019 | 11.23 | 15.44 | 19.65 | 23.87 | 28.08 |
W1936 | 12.3 | +2.1 | +20.6% | 14.02 | 0.88 | 7.011 | 11.22 | 15.43 | 19.63 | 23.84 | 28.05 |
W1935 | 10.2 | +1.06 | +11.6% | 14.01 | 0.73 | 7.003 | 11.21 | 15.41 | 19.61 | 23.81 | 28.01 |
W1934 | 9.14 | +0.09 | +0.99% | 13.99 | 0.65 | 6.995 | 11.19 | 15.39 | 19.59 | 23.78 | 27.98 |
W1933 | 9.05 | -0.32 | -3.42% | 13.97 | 0.65 | 6.987 | 11.18 | 15.37 | 19.56 | 23.76 | 27.95 |
W1932 | 9.37 | +0.32 | +3.54% | 13.96 | 0.67 | 6.979 | 11.17 | 15.35 | 19.54 | 23.73 | 27.92 |
W1931 | 9.05 | +0.57 | +6.72% | 13.94 | 0.65 | 6.971 | 11.15 | 15.34 | 19.52 | 23.7 | 27.88 |
W1930 | 8.48 | +0.02 | +0.24% | 13.93 | 0.61 | 6.963 | 11.14 | 15.32 | 19.5 | 23.67 | 27.85 |
W1929 | 8.46 | +0.04 | +0.48% | 13.91 | 0.61 | 6.955 | 11.13 | 15.3 | 19.47 | 23.65 | 27.82 |
W1928 | 8.42 | -0.07 | -0.82% | 13.89 | 0.61 | 6.947 | 11.12 | 15.28 | 19.45 | 23.62 | 27.79 |
W1927 | 8.49 | +0.02 | +0.24% | 13.88 | 0.61 | 6.939 | 11.1 | 15.27 | 19.43 | 23.59 | 27.76 |
W1926 | 8.47 | +0.05 | +0.59% | 13.86 | 0.61 | 6.931 | 11.09 | 15.25 | 19.41 | 23.57 | 27.72 |
W1925 | 8.42 | +0.28 | +3.44% | 13.85 | 0.61 | 6.923 | 11.08 | 15.23 | 19.38 | 23.54 | 27.69 |
W1924 | 8.14 | +0.04 | +0.49% | 13.83 | 0.59 | 6.915 | 11.06 | 15.21 | 19.36 | 23.51 | 27.66 |
W1923 | 8.1 | -0.03 | -0.37% | 13.81 | 0.59 | 6.907 | 11.05 | 15.2 | 19.34 | 23.48 | 27.63 |
W1922 | 8.13 | +0.01 | +0.12% | 13.8 | 0.59 | 6.899 | 11.04 | 15.18 | 19.32 | 23.46 | 27.6 |
W1921 | 8.12 | +0.21 | +2.65% | 13.78 | 0.59 | 6.891 | 11.03 | 15.16 | 19.29 | 23.43 | 27.56 |
W1920 | 7.91 | -0.27 | -3.3% | 13.77 | 0.57 | 6.883 | 11.01 | 15.14 | 19.27 | 23.4 | 27.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1919 | 8.18 | -0.09 | -1.09% | 13.75 | 0.59 | 6.875 | 11 | 15.12 | 19.25 | 23.37 | 27.5 |
W1918 | 8.27 | +0.04 | +0.49% | 13.73 | 0.6 | 6.867 | 10.99 | 15.11 | 19.23 | 23.35 | 27.47 |
W1917 | 8.23 | -0.12 | -1.44% | 13.72 | 0.6 | 6.859 | 10.97 | 15.09 | 19.2 | 23.32 | 27.43 |
W1916 | 8.35 | -0.03 | -0.36% | 13.7 | 0.61 | 6.851 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 |
W1915 | 8.38 | +0.02 | +0.24% | 13.69 | 0.61 | 6.843 | 10.95 | 15.05 | 19.16 | 23.26 | 27.37 |
W1914 | 8.36 | -0.06 | -0.71% | 13.67 | 0.61 | 6.835 | 10.94 | 15.04 | 19.14 | 23.24 | 27.34 |
W1913 | 8.42 | -0.05 | -0.59% | 13.65 | 0.62 | 6.826 | 10.92 | 15.02 | 19.11 | 23.21 | 27.31 |
W1912 | 8.47 | -0.07 | -0.82% | 13.64 | 0.62 | 6.818 | 10.91 | 15 | 19.09 | 23.18 | 27.27 |
W1911 | 8.54 | -0.01 | -0.12% | 13.62 | 0.63 | 6.81 | 10.9 | 14.98 | 19.07 | 23.16 | 27.24 |
W1910 | 8.55 | -0.1 | -1.16% | 13.6 | 0.63 | 6.802 | 10.88 | 14.97 | 19.05 | 23.13 | 27.21 |
W1909 | 8.65 | -0.03 | -0.35% | 13.59 | 0.64 | 6.794 | 10.87 | 14.95 | 19.02 | 23.1 | 27.18 |
W1908 | 8.68 | +0.02 | +0.23% | 13.57 | 0.64 | 6.786 | 10.86 | 14.93 | 19 | 23.07 | 27.15 |
W1907 | 8.66 | +0.04 | +0.46% | 13.56 | 0.64 | 6.778 | 10.85 | 14.91 | 18.98 | 23.05 | 27.11 |
W1905 | 8.62 | +0.04 | +0.47% | 13.54 | 0.64 | 6.77 | 10.83 | 14.89 | 18.96 | 23.02 | 27.08 |
W1904 | 8.58 | +0.01 | +0.12% | 13.52 | 0.63 | 6.762 | 10.82 | 14.88 | 18.93 | 22.99 | 27.05 |
W1903 | 8.57 | +0.05 | +0.59% | 13.51 | 0.63 | 6.754 | 10.81 | 14.86 | 18.91 | 22.96 | 27.02 |
W1902 | 8.52 | +0.02 | +0.24% | 13.49 | 0.63 | 6.746 | 10.79 | 14.84 | 18.89 | 22.94 | 26.98 |
W1901 | 8.5 | -0.08 | -0.93% | 13.48 | 0.63 | 6.738 | 10.78 | 14.82 | 18.87 | 22.91 | 26.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1852 | 8.58 | -0.02 | -0.23% | 13.46 | 0.64 | 6.73 | 10.77 | 14.81 | 18.84 | 22.88 | 26.92 |
W1851 | 8.6 | +0.08 | +0.94% | 13.49 | 0.64 | 6.744 | 10.79 | 14.84 | 18.88 | 22.93 | 26.97 |
W1850 | 8.52 | -0.08 | -0.93% | 13.51 | 0.63 | 6.757 | 10.81 | 14.87 | 18.92 | 22.97 | 27.03 |
W1849 | 8.6 | -0.04 | -0.46% | 13.54 | 0.64 | 6.771 | 10.83 | 14.9 | 18.96 | 23.02 | 27.08 |
W1848 | 8.64 | -0.16 | -1.82% | 13.57 | 0.64 | 6.785 | 10.86 | 14.93 | 19 | 23.07 | 27.14 |
W1847 | 8.8 | +0.01 | +0.11% | 13.6 | 0.65 | 6.798 | 10.88 | 14.96 | 19.04 | 23.11 | 27.19 |
W1846 | 8.79 | -0.26 | -2.87% | 13.62 | 0.65 | 6.812 | 10.9 | 14.99 | 19.07 | 23.16 | 27.25 |
W1845 | 9.05 | -0.03 | -0.33% | 13.65 | 0.66 | 6.826 | 10.92 | 15.02 | 19.11 | 23.21 | 27.3 |
W1844 | 9.08 | +0.02 | +0.22% | 13.68 | 0.66 | 6.839 | 10.94 | 15.05 | 19.15 | 23.25 | 27.36 |
W1843 | 9.06 | -0.27 | -2.89% | 13.71 | 0.66 | 6.853 | 10.96 | 15.08 | 19.19 | 23.3 | 27.41 |
W1842 | 9.33 | +0.37 | +4.13% | 13.73 | 0.68 | 6.867 | 10.99 | 15.11 | 19.23 | 23.35 | 27.47 |
W1841 | 8.96 | -0.18 | -1.97% | 13.76 | 0.65 | 6.88 | 11.01 | 15.14 | 19.26 | 23.39 | 27.52 |
W1840 | 9.14 | +0.09 | +0.99% | 13.79 | 0.66 | 6.894 | 11.03 | 15.17 | 19.3 | 23.44 | 27.58 |
W1839 | 9.05 | -0.01 | -0.11% | 13.82 | 0.66 | 6.908 | 11.05 | 15.2 | 19.34 | 23.49 | 27.63 |
W1838 | 9.06 | -0.76 | -7.74% | 13.84 | 0.65 | 6.921 | 11.07 | 15.23 | 19.38 | 23.53 | 27.68 |
W1837 | 9.82 | +0.06 | +0.61% | 13.87 | 0.71 | 6.935 | 11.1 | 15.26 | 19.42 | 23.58 | 27.74 |
W1836 | 9.76 | +0.09 | +0.93% | 13.9 | 0.7 | 6.948 | 11.12 | 15.29 | 19.46 | 23.62 | 27.79 |
W1835 | 9.67 | +0.04 | +0.42% | 13.92 | 0.69 | 6.962 | 11.14 | 15.32 | 19.49 | 23.67 | 27.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1834 | 9.63 | +0.37 | +4% | 13.95 | 0.69 | 6.976 | 11.16 | 15.35 | 19.53 | 23.72 | 27.9 |
W1833 | 9.26 | -0.03 | -0.32% | 13.98 | 0.66 | 6.989 | 11.18 | 15.38 | 19.57 | 23.76 | 27.96 |
W1832 | 9.29 | +0.04 | +0.43% | 14.01 | 0.66 | 7.003 | 11.2 | 15.41 | 19.61 | 23.81 | 28.01 |
W1831 | 9.25 | +0.07 | +0.76% | 14.03 | 0.66 | 7.017 | 11.23 | 15.44 | 19.65 | 23.86 | 28.07 |
W1830 | 9.18 | +0.02 | +0.22% | 14.06 | 0.65 | 7.03 | 11.25 | 15.47 | 19.69 | 23.9 | 28.12 |
W1829 | 9.16 | +0.01 | +0.11% | 14.09 | 0.65 | 7.044 | 11.27 | 15.5 | 19.72 | 23.95 | 28.18 |
W1828 | 9.15 | +0.11 | +1.22% | 14.12 | 0.65 | 7.058 | 11.29 | 15.53 | 19.76 | 24 | 28.23 |
W1827 | 9.04 | -0.18 | -1.95% | 14.14 | 0.64 | 7.071 | 11.31 | 15.56 | 19.8 | 24.04 | 28.29 |
W1826 | 9.22 | +0.06 | +0.66% | 14.17 | 0.65 | 7.085 | 11.34 | 15.59 | 19.84 | 24.09 | 28.34 |
W1825 | 9.16 | -0.01 | -0.11% | 14.2 | 0.65 | 7.099 | 11.36 | 15.62 | 19.88 | 24.14 | 28.39 |
W1824 | 9.17 | -0.01 | -0.11% | 14.22 | 0.64 | 7.112 | 11.38 | 15.65 | 19.91 | 24.18 | 28.45 |
W1823 | 9.18 | -0.07 | -0.76% | 14.25 | 0.64 | 7.126 | 11.4 | 15.68 | 19.95 | 24.23 | 28.5 |
W1822 | 9.25 | +0.29 | +3.24% | 14.28 | 0.65 | 7.14 | 11.42 | 15.71 | 19.99 | 24.27 | 28.56 |
W1821 | 8.96 | +0.16 | +1.82% | 14.31 | 0.63 | 7.153 | 11.45 | 15.74 | 20.03 | 24.32 | 28.61 |
W1820 | 8.8 | -0.49 | -5.27% | 14.33 | 0.61 | 7.167 | 11.47 | 15.77 | 20.07 | 24.37 | 28.67 |
W1819 | 9.29 | -0.07 | -0.75% | 14.36 | 0.65 | 7.181 | 11.49 | 15.8 | 20.11 | 24.41 | 28.72 |
W1818 | 9.36 | +0.26 | +2.86% | 14.39 | 0.65 | 7.194 | 11.51 | 15.83 | 20.14 | 24.46 | 28.78 |
W1817 | 9.1 | -0.1 | -1.09% | 14.42 | 0.63 | 7.208 | 11.53 | 15.86 | 20.18 | 24.51 | 28.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1816 | 9.2 | +0.12 | +1.32% | 14.44 | 0.64 | 7.222 | 11.55 | 15.89 | 20.22 | 24.55 | 28.89 |
W1815 | 9.08 | -1.12 | -11% | 14.47 | 0.63 | 7.235 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 |
W1814 | 10.2 | +0.44 | +4.51% | 14.5 | 0.7 | 7.249 | 11.6 | 15.95 | 20.3 | 24.65 | 29 |
W1813 | 9.76 | +1.67 | +20.6% | 14.52 | 0.67 | 7.262 | 11.62 | 15.98 | 20.34 | 24.69 | 29.05 |
W1812 | 8.09 | -0.05 | -0.61% | 14.55 | 0.56 | 7.276 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 |
W1811 | 8.14 | +0.05 | +0.62% | 14.58 | 0.56 | 7.29 | 11.66 | 16.04 | 20.41 | 24.79 | 29.16 |
W1810 | 8.09 | +0.03 | +0.37% | 14.61 | 0.55 | 7.303 | 11.69 | 16.07 | 20.45 | 24.83 | 29.21 |
W1809 | 8.06 | +0.01 | +0.12% | 14.63 | 0.55 | 7.317 | 11.71 | 16.1 | 20.49 | 24.88 | 29.27 |
W1808 | 8.05 | +0.05 | +0.63% | 14.66 | 0.55 | 7.331 | 11.73 | 16.13 | 20.53 | 24.92 | 29.32 |
W1807 | 8 | 0 | 0% | 14.69 | 0.54 | 7.344 | 11.75 | 16.16 | 20.56 | 24.97 | 29.38 |
W1806 | 8 | -0.4 | -4.76% | 14.72 | 0.54 | 7.358 | 11.77 | 16.19 | 20.6 | 25.02 | 29.43 |
W1805 | 8.4 | -0.04 | -0.47% | 14.74 | 0.57 | 7.372 | 11.79 | 16.22 | 20.64 | 25.06 | 29.49 |