Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3052 夆典資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.05 10.75 +0.3 +2.79% 4.19% 10.8 11.1 10.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
783852.4 萬 277 2.8 張/筆 10.89 元 0.76 5.94 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4791,601 萬 459 3.2 張/筆 10.83 元 -0.2 (-1.83%)

連漲連跌: 連4跌→漲  ( +0.3元 / +2.79%)        
財報評分: 最新30分 / 平均31分        上市指數: 12462.76 (229.85 / +1.88%)

(3052) 夆典 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204011.05+0.3+2.79%14.560.767.2811.6516.0220.3824.7529.12
W203910.75-1.15-9.66%14.550.747.27611.6416.0120.3724.7429.11
W203811.9+0.1+0.85%14.550.827.27311.641620.3624.7329.09
W203711.8-0.3-2.48%14.540.817.2711.6315.9920.3524.7229.08
W203612.1-0.25-2.02%14.530.837.26611.6315.9920.3424.729.06
W203512.35+0.3+2.49%14.520.857.26211.6215.9820.3424.6929.05
W203412.05+0.05+0.42%14.520.837.25911.6115.9720.3324.6829.04
W203312-0.65-5.14%14.510.837.25611.6115.9620.3224.6729.02
W203212.65+0.25+2.02%14.50.877.25211.615.9520.3124.6629.01
W203112.4+0.4+3.33%14.50.867.24811.615.9520.324.6428.99
W203012-0.35-2.83%14.490.837.24511.5915.9420.2924.6328.98
W202912.35+0.2+1.65%14.480.857.24211.5915.9320.2824.6228.97
W202812.15+0.05+0.41%14.480.847.23811.5815.9220.2724.6128.95
W202712.1+0.25+2.11%14.470.847.23411.5815.9220.2624.628.94
W202611.85-0.35-2.87%14.460.827.23111.5715.9120.2524.5928.92
W202512.2+0.7+6.09%14.460.847.22811.5615.920.2424.5728.91
W202411.5+0.2+1.77%14.450.87.22411.5615.8920.2324.5628.9
W202311.3+0.5+4.63%14.440.787.2211.5515.8920.2224.5528.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202210.8-0.15-1.37%14.430.757.21711.5515.8820.2124.5428.87
W202110.95+0.55+5.29%14.430.767.21411.5415.8720.224.5328.85
W202010.4-0.35-3.26%14.420.727.2111.5415.8620.1924.5128.84
W201910.75-0.25-2.27%14.410.757.20611.5315.8520.1824.528.83
W201811+0.6+5.77%14.410.767.20311.5215.8520.1724.4928.81
W201710.4+0.25+2.46%14.40.727.211.5215.8420.1624.4828.8
W201610.15-0.05-0.49%14.390.717.19611.5115.8320.1524.4728.78
W201510.2+1.04+11.4%14.380.717.19211.5115.8220.1424.4528.77
W20149.16-0.15-1.61%14.380.647.18911.515.8220.1324.4428.76
W20139.31+1.15+14.1%14.370.657.18611.515.8120.1224.4328.74
W20128.16-1.32-13.9%14.360.577.18211.4915.820.1124.4228.73
W20119.48-2.62-21.7%14.360.667.17811.4915.7920.124.4128.71
W201012.1+0.1+0.83%14.350.847.17511.4815.7820.0924.428.7
W200912-0.85-6.61%14.340.847.17211.4715.7820.0824.3828.69
W200812.85+0.3+2.39%14.340.97.16811.4715.7720.0724.3728.67
W200712.55+0.15+1.21%14.330.887.16411.4615.7620.0624.3628.66
W200612.4-0.1-0.8%14.320.877.16111.4615.7520.0524.3528.64
W200512.5-0.5-3.85%14.320.877.15811.4515.7520.0424.3428.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200413+0.05+0.39%14.310.917.15411.4515.7420.0324.3228.62
W200312.95+0.65+5.28%14.30.917.1511.4415.7320.0224.3128.6
W200212.3+0.15+1.23%14.290.867.14711.4415.7220.0124.328.59
W200112.15+0.05+0.41%14.290.857.14311.4315.722024.2928.57
W195212.1+0.4+3.42%14.280.857.1411.4215.7119.9924.2828.56
W195111.7+0.1+0.86%14.260.827.13211.4115.6919.9724.2528.53
W195011.6-1.4-10.8%14.250.817.12411.415.6719.9524.2228.5
W19491300%14.230.917.11611.3915.6519.9224.1928.46
W194813+0.45+3.59%14.220.917.10811.3715.6419.924.1728.43
W194712.55+0.55+4.58%14.20.887.111.3615.6219.8824.1428.4
W194612-0.2-1.64%14.180.857.09211.3515.619.8624.1128.37
W194512.2-0.1-0.81%14.170.867.08411.3315.5819.8324.0828.33
W194412.3-0.55-4.28%14.150.877.07611.3215.5719.8124.0628.3
W194312.85+0.05+0.39%14.140.917.06811.3115.5519.7924.0328.27
W194212.8+0.15+1.19%14.120.917.0611.315.5319.772428.24
W194112.65-0.35-2.69%14.10.97.05211.2815.5119.7423.9828.21
W19401300%14.090.927.04411.2715.519.7223.9528.17
W193913+0.6+4.84%14.070.927.03511.2615.4819.723.9228.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193812.4+0.4+3.33%14.050.887.02711.2415.4619.6823.8928.11
W193712-0.3-2.44%14.040.857.01911.2315.4419.6523.8728.08
W193612.3+2.1+20.6%14.020.887.01111.2215.4319.6323.8428.05
W193510.2+1.06+11.6%14.010.737.00311.2115.4119.6123.8128.01
W19349.14+0.09+0.99%13.990.656.99511.1915.3919.5923.7827.98
W19339.05-0.32-3.42%13.970.656.98711.1815.3719.5623.7627.95
W19329.37+0.32+3.54%13.960.676.97911.1715.3519.5423.7327.92
W19319.05+0.57+6.72%13.940.656.97111.1515.3419.5223.727.88
W19308.48+0.02+0.24%13.930.616.96311.1415.3219.523.6727.85
W19298.46+0.04+0.48%13.910.616.95511.1315.319.4723.6527.82
W19288.42-0.07-0.82%13.890.616.94711.1215.2819.4523.6227.79
W19278.49+0.02+0.24%13.880.616.93911.115.2719.4323.5927.76
W19268.47+0.05+0.59%13.860.616.93111.0915.2519.4123.5727.72
W19258.42+0.28+3.44%13.850.616.92311.0815.2319.3823.5427.69
W19248.14+0.04+0.49%13.830.596.91511.0615.2119.3623.5127.66
W19238.1-0.03-0.37%13.810.596.90711.0515.219.3423.4827.63
W19228.13+0.01+0.12%13.80.596.89911.0415.1819.3223.4627.6
W19218.12+0.21+2.65%13.780.596.89111.0315.1619.2923.4327.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W19207.91-0.27-3.3%13.770.576.88311.0115.1419.2723.427.53
W19198.18-0.09-1.09%13.750.596.8751115.1219.2523.3727.5
W19188.27+0.04+0.49%13.730.66.86710.9915.1119.2323.3527.47
W19178.23-0.12-1.44%13.720.66.85910.9715.0919.223.3227.43
W19168.35-0.03-0.36%13.70.616.85110.9615.0719.1823.2927.4
W19158.38+0.02+0.24%13.690.616.84310.9515.0519.1623.2627.37
W19148.36-0.06-0.71%13.670.616.83510.9415.0419.1423.2427.34
W19138.42-0.05-0.59%13.650.626.82610.9215.0219.1123.2127.31
W19128.47-0.07-0.82%13.640.626.81810.911519.0923.1827.27
W19118.54-0.01-0.12%13.620.636.8110.914.9819.0723.1627.24
W19108.55-0.1-1.16%13.60.636.80210.8814.9719.0523.1327.21
W19098.65-0.03-0.35%13.590.646.79410.8714.9519.0223.127.18
W19088.68+0.02+0.23%13.570.646.78610.8614.931923.0727.15
W19078.66+0.04+0.46%13.560.646.77810.8514.9118.9823.0527.11
W19058.62+0.04+0.47%13.540.646.7710.8314.8918.9623.0227.08
W19048.58+0.01+0.12%13.520.636.76210.8214.8818.9322.9927.05
W19038.57+0.05+0.59%13.510.636.75410.8114.8618.9122.9627.02
W19028.52+0.02+0.24%13.490.636.74610.7914.8418.8922.9426.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W19018.5-0.08-0.93%13.480.636.73810.7814.8218.8722.9126.95
W18528.58-0.02-0.23%13.460.646.7310.7714.8118.8422.8826.92
W18518.6+0.08+0.94%13.490.646.74410.7914.8418.8822.9326.97
W18508.52-0.08-0.93%13.510.636.75710.8114.8718.9222.9727.03
W18498.6-0.04-0.46%13.540.646.77110.8314.918.9623.0227.08
W18488.64-0.16-1.82%13.570.646.78510.8614.931923.0727.14
W18478.8+0.01+0.11%13.60.656.79810.8814.9619.0423.1127.19
W18468.79-0.26-2.87%13.620.656.81210.914.9919.0723.1627.25
W18459.05-0.03-0.33%13.650.666.82610.9215.0219.1123.2127.3
W18449.08+0.02+0.22%13.680.666.83910.9415.0519.1523.2527.36
W18439.06-0.27-2.89%13.710.666.85310.9615.0819.1923.327.41
W18429.33+0.37+4.13%13.730.686.86710.9915.1119.2323.3527.47
W18418.96-0.18-1.97%13.760.656.8811.0115.1419.2623.3927.52
W18409.14+0.09+0.99%13.790.666.89411.0315.1719.323.4427.58
W18399.05-0.01-0.11%13.820.666.90811.0515.219.3423.4927.63
W18389.06-0.76-7.74%13.840.656.92111.0715.2319.3823.5327.68
W18379.82+0.06+0.61%13.870.716.93511.115.2619.4223.5827.74
W18369.76+0.09+0.93%13.90.76.94811.1215.2919.4623.6227.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W18359.67+0.04+0.42%13.920.696.96211.1415.3219.4923.6727.85
W18349.63+0.37+4%13.950.696.97611.1615.3519.5323.7227.9
W18339.26-0.03-0.32%13.980.666.98911.1815.3819.5723.7627.96
W18329.29+0.04+0.43%14.010.667.00311.215.4119.6123.8128.01
W18319.25+0.07+0.76%14.030.667.01711.2315.4419.6523.8628.07
W18309.18+0.02+0.22%14.060.657.0311.2515.4719.6923.928.12
W18299.16+0.01+0.11%14.090.657.04411.2715.519.7223.9528.18
W18289.15+0.11+1.22%14.120.657.05811.2915.5319.762428.23
W18279.04-0.18-1.95%14.140.647.07111.3115.5619.824.0428.29
W18269.22+0.06+0.66%14.170.657.08511.3415.5919.8424.0928.34
W18259.16-0.01-0.11%14.20.657.09911.3615.6219.8824.1428.39
W18249.17-0.01-0.11%14.220.647.11211.3815.6519.9124.1828.45
W18239.18-0.07-0.76%14.250.647.12611.415.6819.9524.2328.5
W18229.25+0.29+3.24%14.280.657.1411.4215.7119.9924.2728.56
W18218.96+0.16+1.82%14.310.637.15311.4515.7420.0324.3228.61
W18208.8-0.49-5.27%14.330.617.16711.4715.7720.0724.3728.67
W18199.29-0.07-0.75%14.360.657.18111.4915.820.1124.4128.72
W18189.36+0.26+2.86%14.390.657.19411.5115.8320.1424.4628.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W18179.1-0.1-1.09%14.420.637.20811.5315.8620.1824.5128.83
W18169.2+0.12+1.32%14.440.647.22211.5515.8920.2224.5528.89
W18159.08-1.12-11%14.470.637.23511.5815.9220.2624.628.94
W181410.2+0.44+4.51%14.50.77.24911.615.9520.324.6529
W18139.76+1.67+20.6%14.520.677.26211.6215.9820.3424.6929.05
W18128.09-0.05-0.61%14.550.567.27611.6416.0120.3724.7429.1
W18118.14+0.05+0.62%14.580.567.2911.6616.0420.4124.7929.16
W18108.09+0.03+0.37%14.610.557.30311.6916.0720.4524.8329.21
W18098.06+0.01+0.12%14.630.557.31711.7116.120.4924.8829.27
W18088.05+0.05+0.63%14.660.557.33111.7316.1320.5324.9229.32
W1807800%14.690.547.34411.7516.1620.5624.9729.38
W18068-0.4-4.76%14.720.547.35811.7716.1920.625.0229.43
W18058.4-0.04-0.47%14.740.577.37211.7916.2220.6425.0629.49
W18048.44-0.14-1.63%14.770.577.38511.8216.2520.6825.1129.54
W18038.58-0.07-0.81%14.80.587.39911.8416.2820.7225.1629.6
W18028.65+0.03+0.35%14.830.587.41311.8616.3120.7625.229.65
W18018.62-0.07-0.81%14.850.587.42611.8816.3420.7925.2529.71
W17528.69+0.15+1.76%14.880.587.4411.916.3720.8325.329.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W17518.54+0.07+0.83%14.870.577.43311.8916.3520.8125.2729.73
W17508.47+0.02+0.24%14.850.577.42711.8816.3420.825.2529.71
W17498.45+0.13+1.56%14.840.577.4211.8716.3220.7825.2329.68
W17488.32+0.05+0.6%14.830.567.41411.8616.3120.7625.2129.66
W17478.27+0.02+0.24%14.810.567.40711.8516.320.7425.1829.63
W17468.25-0.15-1.79%14.80.567.40111.8416.2820.7225.1629.6
W17458.4-0.05-0.59%14.790.577.39411.8316.2720.725.1429.58
W17448.45+0.01+0.12%14.780.577.38811.8216.2520.6925.1229.55
W17438.44+0.04+0.48%14.760.577.38111.8116.2420.6725.129.52
W17428.4-0.11-1.29%14.750.577.37511.816.2220.6525.0729.5
W17418.5100%14.740.587.36811.7916.2120.6325.0529.47
W17408.51+0.06+0.71%14.720.587.36211.7816.220.6125.0329.45


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。