Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3046 建碁資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.3 23.1 +0.2 +0.87% 3.25% 23.6 23.95 23.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
62146.1 萬 53 1.2 張/筆 23.51 元 2.82 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
61142.5 萬 57 1.1 張/筆 23.34 元 +0.3 (+1.32%)

連漲連跌: 連3漲  ( +0.9元 / +4.02%)        
財報評分: 最新30分 / 平均40分        上市指數: 17371.29 (157.77 / +0.92%)

(3046) 建碁 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W2523.3+0.2+0.87%8.252.824.1258.2512.3816.520.6224.75
21W2423.1-1.15-4.74%8.252.84.1248.24812.3716.520.6224.74
21W2324.25+1.85+8.26%8.242.944.1228.24512.3716.4920.6124.74
21W2222.4-0.45-1.97%8.242.724.1218.24212.3616.4820.6124.73
21W2122.85+1.4+6.53%8.242.774.128.2412.3616.4820.624.72
21W2021.45-6.55-23.4%8.242.64.1198.23812.3616.4820.5924.71
21W1928-4.55-14%8.243.44.1188.23512.3516.4720.5924.7
21W1832.55+8.35+34.5%8.233.954.1168.23212.3516.4620.5824.7
21W1724.2-0.6-2.42%8.232.944.1158.2312.3416.4620.5824.69
21W1624.8-2.2-8.15%8.233.014.1148.22812.3416.4520.5724.68
21W1527+7.4+37.8%8.223.284.1128.22512.3416.4520.5624.67
21W1419.6+1.5+8.29%8.222.384.1118.22212.3316.4420.5624.67
21W1318.1-0.1-0.55%8.222.24.118.2212.3316.4420.5524.66
21W1218.2+2.35+14.8%8.222.214.1098.21812.3316.4320.5424.65
21W1115.85+0.75+4.97%8.221.934.1088.21512.3216.4320.5424.64
21W1015.1-0.35-2.27%8.211.844.1068.21212.3216.4220.5324.64
21W0915.45+0.4+2.66%8.211.884.1058.2112.3116.4220.5224.63
21W0815.05+0.15+1.01%8.211.834.1048.20812.3116.4220.5224.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W0614.9-0.65-4.18%8.21.824.1028.20512.3116.4120.5124.62
21W0515.55-1.2-7.16%8.21.94.1018.20212.316.420.5124.61
21W0416.75+0.95+6.01%8.22.044.18.212.316.420.524.6
21W0315.8-0.2-1.25%8.21.934.0998.19812.316.420.4924.59
21W0216+0.5+3.23%8.21.954.0988.19512.2916.3920.4924.58
20W0115.5-0.05-0.32%8.191.894.0968.19212.2916.3820.4824.58
20W5215.55-0.1-0.64%8.191.94.0958.1912.2816.3820.4724.57
20W5115.65-0.75-4.57%8.191.914.0948.18712.2816.3720.4724.56
20W5016.4+0.9+5.81%8.1824.0928.18512.2816.3720.4624.55
20W4915.5-0.1-0.64%8.181.894.0918.18212.2716.3620.4524.55
20W4815.6+1.25+8.71%8.181.914.098.17912.2716.3620.4524.54
20W4714.35-0.1-0.69%8.181.764.0888.17712.2616.3520.4424.53
20W4614.45-0.35-2.36%8.171.774.0878.17412.2616.3520.4324.52
20W4514.8-0.15-1%8.171.814.0868.17112.2616.3420.4324.51
20W4414.95-0.2-1.32%8.171.834.0848.16812.2516.3420.4224.51
20W4315.15-0.35-2.26%8.171.864.0838.16612.2516.3320.4124.5
20W4215.5-0.6-3.73%8.161.94.0828.16312.2416.3320.4124.49
20W4116.1+0.3+1.9%8.161.974.088.1612.2416.3220.424.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W4015.8+0.05+0.32%8.161.944.0798.15812.2416.3220.3924.47
20W3915.75-1.3-7.62%8.151.934.0778.15512.2316.3120.3924.46
20W3817.05-0.2-1.16%8.152.094.0768.15212.2316.320.3824.46
20W3717.25-0.05-0.29%8.152.124.0758.1512.2216.320.3724.45
20W3617.3+0.15+0.87%8.152.124.0738.14712.2216.2920.3724.44
20W3517.15+1.05+6.52%8.142.114.0728.14412.2216.2920.3624.43
20W3416.1-1.3-7.47%8.141.984.0718.14212.2116.2820.3524.42
20W3317.4-0.1-0.57%8.142.144.0698.13912.2116.2820.3524.42
20W3217.5+2.7+18.2%8.142.154.0688.13612.216.2720.3424.41
20W3114.8-0.85-5.43%8.131.824.0678.13312.216.2720.3324.4
20W3015.65+0.05+0.32%8.131.924.0658.13112.216.2620.3324.39
20W2915.6-1.15-6.87%8.131.924.0648.12812.1916.2620.3224.38
20W2816.75-0.25-1.47%8.132.064.0638.12512.1916.2520.3124.38
20W2717+0.25+1.49%8.122.094.0618.12312.1816.2520.3124.37
20W2616.75-2.45-12.8%8.122.064.068.1212.1816.2420.324.36
20W2519.2+4.8+33.3%8.122.374.0598.11712.1816.2320.2924.35
20W2414.4-0.1-0.69%8.111.774.0578.11512.1716.2320.2924.34
20W2314.5+2.6+21.8%8.111.794.0568.11212.1716.2220.2824.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W2211.9-0.15-1.24%8.111.474.0558.10912.1616.2220.2724.33
20W2112.05+0.05+0.42%8.111.494.0538.10712.1616.2120.2724.32
20W2012-0.5-4%8.11.484.0528.10412.1616.2120.2624.31
20W1912.5+2.4+23.8%8.11.544.0518.10112.1516.220.2524.3
20W1810.1+0.4+4.12%8.11.254.0498.09812.1516.220.2524.3
20W179.7-1.9-16.4%8.11.24.0488.09612.1416.1920.2424.29
20W1611.6+3.38+41.1%8.091.434.0478.09312.1416.1920.2324.28
20W158.22+1.1+15.4%8.091.024.0458.0912.1416.1820.2324.27
20W147.12-0.06-0.84%8.090.884.0448.08812.1316.1820.2224.26
20W137.18+0.56+8.46%8.090.894.0438.08512.1316.1720.2124.26
20W126.62-2.83-29.9%8.080.824.0418.08212.1216.1620.2124.25
20W119.45-4.55-32.5%8.081.174.048.0812.1216.1620.224.24
20W1014+0.3+2.19%8.081.734.0388.07712.1216.1520.1924.23
20W0913.7-0.35-2.49%8.071.74.0378.07412.1116.1520.1924.22
20W0814.05-0.55-3.77%8.071.744.0368.07212.1116.1420.1824.21
20W0714.6+1.3+9.77%8.071.814.0348.06912.116.1420.1724.21
20W0613.3-2.2-14.2%8.071.654.0338.06612.116.1320.1724.2
20W0515.5-0.9-5.49%8.061.924.0328.06312.116.1320.1624.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W0416.4+0.2+1.23%8.062.034.038.06112.0916.1220.1524.18
20W0316.2-0.4-2.41%8.062.014.0298.05812.0916.1220.1524.17
20W0216.6-0.1-0.6%8.062.064.0288.05512.0816.1120.1424.17
19W0116.7+0.05+0.3%8.052.074.0268.05312.0816.1120.1324.16
19W5216.65-0.15-0.89%8.052.074.0258.0512.0816.120.1224.15
19W5116.8-0.7-4%8.12.074.0518.10312.1516.2120.2624.31
19W5017.5-0.3-1.69%8.162.154.0788.15512.2316.3120.3924.47
19W4917.8+0.25+1.42%8.212.174.1048.20812.3116.4220.5224.62
19W4817.55-1.25-6.65%8.262.124.138.26112.3916.5220.6524.78
19W4718.8-0.2-1.05%8.312.264.1578.31412.4716.6320.7824.94
19W4619-1.7-8.21%8.372.274.1838.36612.5516.7320.9225.1
19W4520.7+0.55+2.73%8.422.464.218.41912.6316.8421.0525.26
19W4420.15-0.3-1.47%8.472.384.2368.47212.7116.9421.1825.42
19W4320.45-0.05-0.24%8.522.44.2628.52512.7917.0521.3125.57
19W4220.5-0.65-3.07%8.582.394.2898.57712.8717.1521.4425.73
19W4121.15+0.2+0.95%8.632.454.3158.6312.9517.2621.5825.89
19W4020.9500%8.682.414.3418.68313.0217.3721.7126.05
19W3920.95+0.8+3.97%8.742.44.3688.73613.117.4721.8426.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W3820.15-0.25-1.23%8.792.294.3948.78813.1817.5821.9726.37
19W3720.4-0.35-1.69%8.842.314.4218.84113.2617.6822.126.52
19W3620.75-0.05-0.24%8.892.334.4478.89413.3417.7922.2326.68
19W3520.8-1.25-5.67%8.952.324.4738.94713.4217.8922.3726.84
19W3422.05-0.35-1.56%92.454.58.99913.51822.527
19W3322.4-0.4-1.75%9.052.474.5269.05213.5818.122.6327.16
19W3222.8-0.3-1.3%9.12.54.5529.10513.6618.2122.7627.31
19W3123.1-0.65-2.74%9.162.524.5799.15813.7418.3222.8927.47
19W3023.75+0.2+0.85%9.212.584.6059.2113.8218.4223.0327.63
19W2923.55+0.4+1.73%9.262.544.6329.26313.8918.5323.1627.79
19W2823.15+0.15+0.65%9.322.494.6589.31613.9718.6323.2927.95
19W2723-0.25-1.08%9.372.464.6849.36914.0518.7423.4228.11
19W2623.25+0.85+3.79%9.422.474.7119.42114.1318.8423.5528.26
19W2522.4-0.5-2.18%9.472.364.7379.47414.2118.9523.6928.42
19W2422.9+0.35+1.55%9.532.44.7639.52714.2919.0523.8228.58
19W2322.55-0.25-1.1%9.582.354.799.5814.3719.1623.9528.74
19W2222.8-0.1-0.44%9.632.374.8169.63214.4519.2624.0828.9
19W2122.9-1.2-4.98%9.692.364.8439.68514.5319.3724.2129.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W2024.1+0.3+1.26%9.742.474.8699.73814.6119.4824.3429.21
19W1923.8-2.45-9.33%9.792.434.8959.79114.6919.5824.4829.37
19W1826.25-0.5-1.87%9.842.674.9229.84314.7619.6924.6129.53
19W1726.75+0.6+2.29%9.92.74.9489.89614.8419.7924.7429.69
19W1626.15-4.25-14%9.952.634.9749.94914.9219.924.8729.85
19W1530.4+5.8+23.6%103.045.0011015202530
19W1424.6+2.9+13.4%10.052.455.02710.0515.0820.1125.1430.16
19W1321.7-0.5-2.25%10.112.155.05410.1115.1620.2125.2730.32
19W1222.2-1.2-5.13%10.162.195.0810.1615.2420.3225.430.48
19W1123.4+0.2+0.86%10.212.295.10610.2115.3220.4325.5330.64
19W1023.2+3.2+16%10.272.265.13310.2715.420.5325.6630.8
19W092000%10.321.945.15910.3215.4820.6425.830.95
19W0820+0.6+3.09%10.371.935.18510.3715.5620.7425.9331.11
19W0719.4+0.55+2.92%10.421.865.21210.4215.6420.8526.0631.27
19W0518.85-0.35-1.82%10.481.85.23810.4815.7120.9526.1931.43
19W0419.2+0.2+1.05%10.531.825.26510.5315.7921.0626.3231.59
19W0319-0.05-0.26%10.581.85.29110.5815.8721.1626.4531.75
19W0219.05+0.65+3.53%10.631.795.31710.6315.9521.2726.5931.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W0118.4-0.4-2.13%10.691.725.34410.6916.0321.3726.7232.06
18W5218.800%10.741.755.3710.7416.1121.4826.8532.22
18W5118.8-0.6-3.09%10.751.755.37310.7516.1221.4926.8632.24
18W5019.4-0.35-1.77%10.751.85.37510.7516.1321.526.8832.25
18W4919.75+0.05+0.25%10.761.845.37810.7616.1321.5126.8932.27
18W4819.7+0.05+0.25%10.761.835.3810.7616.1421.5226.932.28
18W4719.65+1.65+9.17%10.771.835.38310.7716.1521.5326.9132.3
18W4618-0.05-0.28%10.771.675.38610.7716.1621.5426.9332.31
18W4518.05-0.6-3.22%10.781.675.38810.7816.1621.5526.9432.33
18W4418.65-0.7-3.62%10.781.735.39110.7816.1721.5626.9532.34
18W4319.35-0.65-3.25%10.791.795.39310.7916.1821.5726.9732.36
18W4220-0.3-1.48%10.791.855.39610.7916.1921.5826.9832.38
18W4120.300%10.81.885.39910.816.221.5926.9932.39
18W4020.3-0.7-3.33%10.81.885.40110.816.221.627.0132.41
18W3921+0.1+0.48%10.811.945.40410.8116.2121.6227.0232.42
18W3820.9-0.15-0.71%10.811.935.40610.8116.2221.6327.0332.44
18W3721.05+1.4+7.12%10.821.955.40910.8216.2321.6427.0432.45
18W3619.65-0.35-1.75%10.821.825.41210.8216.2321.6527.0632.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
18W3520-0.5-2.44%10.831.855.41410.8316.2421.6627.0732.48
18W3420.5+0.2+0.99%10.831.895.41710.8316.2521.6727.0832.5
18W3320.3-0.2-0.98%10.841.875.41910.8416.2621.6827.132.52
18W3220.5+1.4+7.33%10.841.895.42210.8416.2721.6927.1132.53
18W3119.1-0.1-0.52%10.851.765.42510.8516.2721.727.1232.55
18W3019.2+0.25+1.32%10.851.775.42710.8516.2821.7127.1432.56
18W2918.95-0.95-4.77%10.861.755.4310.8616.2921.7227.1532.58
18W2819.9-0.9-4.33%10.861.835.43210.8616.321.7327.1632.59
18W2720.8-0.7-3.26%10.871.915.43510.8716.321.7427.1732.61
18W2621.5-1.2-5.29%10.881.985.43810.8816.3121.7527.1932.62
18W2522.7-0.3-1.3%10.882.095.4410.8816.3221.7627.232.64


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。