Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3046 建碁資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.2 19.3 -0.1 -0.52% 1.81% 19.35 19.45 19.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2650.68 萬 31 0.8 張/筆 19.27 元 2.27 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1834.75 萬 15 1.2 張/筆 19.3 元 -0.1 (-0.52%)

連漲連跌: 連3跌  ( -0.5元 / -2.54%)        
財報評分: 最新30分 / 平均40分        上市指數: 17260.19 (181.97 / +1.07%)

(3046) 建碁 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3919.2-0.5-2.54%8.452.278.4511.8315.2118.5921.9725.35
21W3819.7-0.3-1.5%8.442.338.44311.8215.218.5721.9525.33
21W3720-1.6-7.41%8.442.378.43611.8115.1918.5621.9325.31
21W3621.6+0.3+1.41%8.432.568.42911.815.1718.5421.9225.29
21W3521.3+0.55+2.65%8.422.538.42311.7915.1618.5321.925.27
21W3420.75-1.25-5.68%8.422.478.41611.7815.1518.5121.8825.25
21W3322-1.15-4.97%8.412.628.40911.7715.1418.521.8625.23
21W3223.15+0.15+0.65%8.42.768.40211.7615.1218.4821.8525.21
21W3123-0.2-0.86%8.42.748.39511.7515.1118.4721.8325.19
21W3023.2-0.9-3.73%8.392.778.38811.7415.118.4521.8125.17
21W2924.1-0.75-3.02%8.382.888.38211.7315.0918.4421.7925.14
21W2824.85+2.3+10.2%8.372.978.37511.7215.0718.4221.7725.12
21W2722.55-0.8-3.43%8.372.698.36811.7215.0618.4121.7625.1
21W2623.35-1-4.11%8.362.798.36111.7115.0518.3921.7425.08
21W2524.35+1.25+5.41%8.352.918.35411.715.0418.3821.7225.06
21W2423.1-1.15-4.74%8.352.778.34711.6915.0318.3621.725.04
21W2324.25+1.85+8.26%8.342.918.34111.6815.0118.3521.6925.02
21W2222.4-0.45-1.97%8.332.698.33411.671518.3321.6725
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2122.85+1.4+6.53%8.332.748.32711.6614.9918.3221.6524.98
21W2021.45-6.55-23.4%8.322.588.3211.6514.9818.321.6324.96
21W1928-4.55-14%8.313.378.31311.6414.9618.2921.6124.94
21W1832.55+8.35+34.5%8.313.928.30611.6314.9518.2721.624.92
21W1724.2-0.6-2.42%8.32.928.29911.6214.9418.2621.5824.9
21W1624.8-2.2-8.15%8.292.998.29311.6114.9318.2421.5624.88
21W1527+7.4+37.8%8.293.268.28611.614.9118.2321.5424.86
21W1419.6+1.5+8.29%8.282.378.27911.5914.918.2121.5324.84
21W1318.1-0.1-0.55%8.272.198.27211.5814.8918.221.5124.82
21W1218.2+2.35+14.8%8.272.28.26511.5714.8818.1821.4924.8
21W1115.85+0.75+4.97%8.261.928.25811.5614.8718.1721.4724.78
21W1015.1-0.35-2.27%8.251.838.25211.5514.8518.1521.4524.75
21W0915.45+0.4+2.66%8.241.878.24511.5414.8418.1421.4424.73
21W0815.05+0.15+1.01%8.241.838.23811.5314.8318.1221.4224.71
21W0614.9-0.65-4.18%8.231.818.23111.5214.8218.1121.424.69
21W0515.55-1.2-7.16%8.221.898.22411.5114.818.0921.3824.67
21W0416.75+0.95+6.01%8.222.048.21711.514.7918.0821.3724.65
21W0315.8-0.2-1.25%8.211.928.21111.4914.7818.0621.3524.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0216+0.5+3.23%8.21.958.20411.4914.7718.0521.3324.61
20W0115.5-0.05-0.32%8.21.898.19711.4814.7518.0321.3124.59
20W5215.55-0.1-0.64%8.191.98.1911.4714.7418.0221.2924.57
20W5115.65-0.75-4.57%8.191.918.18711.4614.7418.0121.2924.56
20W5016.4+0.9+5.81%8.1828.18511.4614.7318.0121.2824.55
20W4915.5-0.1-0.64%8.181.898.18211.4514.731821.2724.55
20W4815.6+1.25+8.71%8.181.918.17911.4514.7217.9921.2724.54
20W4714.35-0.1-0.69%8.181.768.17711.4514.7217.9921.2624.53
20W4614.45-0.35-2.36%8.171.778.17411.4414.7117.9821.2524.52
20W4514.8-0.15-1%8.171.818.17111.4414.7117.9821.2424.51
20W4414.95-0.2-1.32%8.171.838.16811.4414.717.9721.2424.51
20W4315.15-0.35-2.26%8.171.868.16611.4314.717.9621.2324.5
20W4215.5-0.6-3.73%8.161.98.16311.4314.6917.9621.2224.49
20W4116.1+0.3+1.9%8.161.978.1611.4214.6917.9521.2224.48
20W4015.8+0.05+0.32%8.161.948.15811.4214.6817.9521.2124.47
20W3915.75-1.3-7.62%8.151.938.15511.4214.6817.9421.224.46
20W3817.05-0.2-1.16%8.152.098.15211.4114.6717.9421.224.46
20W3717.25-0.05-0.29%8.152.128.1511.4114.6717.9321.1924.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3617.3+0.15+0.87%8.152.128.14711.4114.6617.9221.1824.44
20W3517.15+1.05+6.52%8.142.118.14411.414.6617.9221.1724.43
20W3416.1-1.3-7.47%8.141.988.14211.414.6517.9121.1724.42
20W3317.4-0.1-0.57%8.142.148.13911.3914.6517.9121.1624.42
20W3217.5+2.7+18.2%8.142.158.13611.3914.6517.921.1524.41
20W3114.8-0.85-5.43%8.131.828.13311.3914.6417.8921.1524.4
20W3015.65+0.05+0.32%8.131.928.13111.3814.6417.8921.1424.39
20W2915.6-1.15-6.87%8.131.928.12811.3814.6317.8821.1324.38
20W2816.75-0.25-1.47%8.132.068.12511.3814.6317.8821.1324.38
20W2717+0.25+1.49%8.122.098.12311.3714.6217.8721.1224.37
20W2616.75-2.45-12.8%8.122.068.1211.3714.6217.8621.1124.36
20W2519.2+4.8+33.3%8.122.378.11711.3614.6117.8621.124.35
20W2414.4-0.1-0.69%8.111.778.11511.3614.6117.8521.124.34
20W2314.5+2.6+21.8%8.111.798.11211.3614.617.8521.0924.34
20W2211.9-0.15-1.24%8.111.478.10911.3514.617.8421.0824.33
20W2112.05+0.05+0.42%8.111.498.10711.3514.5917.8321.0824.32
20W2012-0.5-4%8.11.488.10411.3514.5917.8321.0724.31
20W1912.5+2.4+23.8%8.11.548.10111.3414.5817.8221.0624.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1810.1+0.4+4.12%8.11.258.09811.3414.5817.8221.0624.3
20W179.7-1.9-16.4%8.11.28.09611.3314.5717.8121.0524.29
20W1611.6+3.38+41.1%8.091.438.09311.3314.5717.821.0424.28
20W158.22+1.1+15.4%8.091.028.0911.3314.5617.821.0424.27
20W147.12-0.06-0.84%8.090.888.08811.3214.5617.7921.0324.26
20W137.18+0.56+8.46%8.090.898.08511.3214.5517.7921.0224.26
20W126.62-2.83-29.9%8.080.828.08211.3214.5517.7821.0124.25
20W119.45-4.55-32.5%8.081.178.0811.3114.5417.7821.0124.24
20W1014+0.3+2.19%8.081.738.07711.3114.5417.772124.23
20W0913.7-0.35-2.49%8.071.78.07411.314.5317.7620.9924.22
20W0814.05-0.55-3.77%8.071.748.07211.314.5317.7620.9924.21
20W0714.6+1.3+9.77%8.071.818.06911.314.5217.7520.9824.21
20W0613.3-2.2-14.2%8.071.658.06611.2914.5217.7520.9724.2
20W0515.5-0.9-5.49%8.061.928.06311.2914.5117.7420.9624.19
20W0416.4+0.2+1.23%8.062.038.06111.2914.5117.7320.9624.18
20W0316.2-0.4-2.41%8.062.018.05811.2814.517.7320.9524.17
20W0216.6-0.1-0.6%8.062.068.05511.2814.517.7220.9424.17
19W0116.7+0.05+0.3%8.052.078.05311.2714.4917.7220.9424.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W5216.65-0.15-0.89%8.052.078.0511.2714.4917.7120.9324.15
19W5116.8-0.7-4%8.12.078.10311.3414.5817.8321.0724.31
19W5017.5-0.3-1.69%8.162.158.15511.4214.6817.9421.224.47
19W4917.8+0.25+1.42%8.212.178.20811.4914.7718.0621.3424.62
19W4817.55-1.25-6.65%8.262.128.26111.5714.8718.1721.4824.78
19W4718.8-0.2-1.05%8.312.268.31411.6414.9618.2921.6224.94
19W4619-1.7-8.21%8.372.278.36611.7115.0618.4121.7525.1
19W4520.7+0.55+2.73%8.422.468.41911.7915.1518.5221.8925.26
19W4420.15-0.3-1.47%8.472.388.47211.8615.2518.6422.0325.42
19W4320.45-0.05-0.24%8.522.48.52511.9315.3418.7522.1625.57
19W4220.5-0.65-3.07%8.582.398.57712.0115.4418.8722.325.73
19W4121.15+0.2+0.95%8.632.458.6312.0815.5318.9922.4425.89
19W4020.9500%8.682.418.68312.1615.6319.122.5826.05
19W3920.95+0.8+3.97%8.742.48.73612.2315.7219.2222.7126.21
19W3820.15-0.25-1.23%8.792.298.78812.315.8219.3322.8526.37
19W3720.4-0.35-1.69%8.842.318.84112.3815.9119.4522.9926.52
19W3620.75-0.05-0.24%8.892.338.89412.4516.0119.5723.1226.68
19W3520.8-1.25-5.67%8.952.328.94712.5316.119.6823.2626.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3422.05-0.35-1.56%92.458.99912.616.219.823.427
19W3322.4-0.4-1.75%9.052.479.05212.6716.2919.9123.5427.16
19W3222.8-0.3-1.3%9.12.59.10512.7516.3920.0323.6727.31
19W3123.1-0.65-2.74%9.162.529.15812.8216.4820.1523.8127.47
19W3023.75+0.2+0.85%9.212.589.2112.8916.5820.2623.9527.63
19W2923.55+0.4+1.73%9.262.549.26312.9716.6720.3824.0827.79
19W2823.15+0.15+0.65%9.322.499.31613.0416.7720.4924.2227.95
19W2723-0.25-1.08%9.372.469.36913.1216.8620.6124.3628.11
19W2623.25+0.85+3.79%9.422.479.42113.1916.9620.7324.528.26
19W2522.4-0.5-2.18%9.472.369.47413.2617.0520.8424.6328.42
19W2422.9+0.35+1.55%9.532.49.52713.3417.1520.9624.7728.58
19W2322.55-0.25-1.1%9.582.359.5813.4117.2421.0824.9128.74
19W2222.8-0.1-0.44%9.632.379.63213.4917.3421.1925.0428.9
19W2122.9-1.2-4.98%9.692.369.68513.5617.4321.3125.1829.06
19W2024.1+0.3+1.26%9.742.479.73813.6317.5321.4225.3229.21
19W1923.8-2.45-9.33%9.792.439.79113.7117.6221.5425.4629.37
19W1826.25-0.5-1.87%9.842.679.84313.7817.7221.6625.5929.53
19W1726.75+0.6+2.29%9.92.79.89613.8517.8121.7725.7329.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W1626.15-4.25-14%9.952.639.94913.9317.9121.8925.8729.85
19W1530.4+5.8+23.6%103.04101418222630
19W1424.6+2.9+13.4%10.052.4510.0514.0818.122.1226.1430.16
19W1321.7-0.5-2.25%10.112.1510.1114.1518.1922.2426.2830.32
19W1222.2-1.2-5.13%10.162.1910.1614.2218.2922.3526.4230.48
19W1123.4+0.2+0.86%10.212.2910.2114.318.3822.4726.5530.64
19W1023.2+3.2+16%10.272.2610.2714.3718.4822.5826.6930.8
19W092000%10.321.9410.3214.4518.5722.726.8330.95
19W0820+0.6+3.09%10.371.9310.3714.5218.6722.8226.9631.11
19W0719.4+0.55+2.92%10.421.8610.4214.5918.7622.9327.131.27
19W0518.85-0.35-1.82%10.481.810.4814.6718.8623.0527.2431.43
19W0419.2+0.2+1.05%10.531.8210.5314.7418.9523.1627.3831.59
19W0319-0.05-0.26%10.581.810.5814.8119.0523.2827.5131.75
19W0219.05+0.65+3.53%10.631.7910.6314.8919.1423.427.6531.9
19W0118.4-0.4-2.13%10.691.7210.6914.9619.2423.5127.7932.06
18W5218.800%10.741.7510.7415.0419.3323.6327.9232.22
18W5118.8-0.6-3.09%10.751.7510.7515.0419.3423.6427.9432.24
18W5019.4-0.35-1.77%10.751.810.7515.0519.3523.6527.9532.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W4919.75+0.05+0.25%10.761.8410.7615.0619.3623.6627.9632.27
18W4819.7+0.05+0.25%10.761.8310.7615.0719.3723.6727.9832.28
18W4719.65+1.65+9.17%10.771.8310.7715.0719.3823.6927.9932.3
18W4618-0.05-0.28%10.771.6710.7715.0819.3923.72832.31
18W4518.05-0.6-3.22%10.781.6710.7815.0919.423.7128.0232.33
18W4418.65-0.7-3.62%10.781.7310.7815.0919.4123.7228.0332.34
18W4319.35-0.65-3.25%10.791.7910.7915.119.4223.7328.0532.36
18W4220-0.3-1.48%10.791.8510.7915.1119.4323.7428.0632.38
18W4120.300%10.81.8810.815.1219.4323.7528.0732.39
18W4020.3-0.7-3.33%10.81.8810.815.1219.4423.7728.0932.41


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。