Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3036 文曄股價近高PBR近低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.85 -0.15 -0.38% 40 39.95 39.95 39.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6872,734 萬 525 1.3 張/筆 39.77 元 7.62 1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7793,112 萬 533 1.5 張/筆 39.95 元 +0.05 (+0.13%)

連漲連跌統計: 連2漲→跌  ( -0.15元 / -0.38%)        
財報評分: 最新26分 / 平均27分        上市指數: 9774.16 (-84.6 / -0.86%)

(3036) 文曄 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185039.85-0.25-0.62%1.0419.0838.1576.3114.4152.6190.8
W184940.1+0.05+0.12%1.0519.0638.1176.23114.3152.5190.6
W184840.05+0.45+1.14%1.0519.0438.0876.16114.2152.3190.4
W184739.6-1-2.46%1.0419.0238.0476.09114.1152.2190.2
W184640.6+1.15+2.92%1.071938.0176.01114152190
W184539.45-0.8-1.99%1.0418.9937.9775.94113.9151.9189.9
W184440.25+1+2.55%1.0618.9737.9475.87113.8151.7189.7
W184339.25-0.75-1.88%1.0418.9537.975.8113.7151.6189.5
W184240+0.15+0.38%1.0618.9337.8675.73113.6151.5189.3
W184139.85-1.65-3.98%1.0518.9137.8375.66113.5151.3189.1
W184041.5-1.15-2.7%1.118.937.7975.58113.4151.2189
W183942.65+0.15+0.35%1.1318.8837.7675.51113.3151188.8
W183842.5-0.7-1.62%1.1318.8637.7275.44113.2150.9188.6
W183743.2+0.15+0.35%1.1518.8437.6875.37113.1150.7188.4
W183643.05-0.7-1.6%1.1418.8237.6575.3112.9150.6188.2
W183543.75-0.05-0.11%1.1618.8137.6175.23112.8150.5188.1
W183443.8-0.6-1.35%1.1718.7937.5875.15112.7150.3187.9
W183344.4-0.1-0.22%1.1818.7737.5475.08112.6150.2187.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183244.5+1.85+4.34%1.1918.7537.5175.01112.5150187.5
W183145.15+0.15+0.33%1.218.7337.4774.94112.4149.9187.3
W183045+0.7+1.58%1.218.7237.4374.87112.3149.7187.2
W182944.3+0.2+0.45%1.1818.737.474.8112.2149.6187
W182844.1+0.65+1.5%1.1818.6837.3674.72112.1149.4186.8
W182743.45-1-2.25%1.1618.6637.3374.65112149.3186.6
W182644.45-0.3-0.67%1.1918.6537.2974.58111.9149.2186.5
W182544.75-0.6-1.32%1.218.6337.2574.51111.8149186.3
W182445.35-0.55-1.2%1.2218.6137.2274.44111.7148.9186.1
W182345.9+0.4+0.88%1.2318.5937.1874.37111.6148.7185.9
W182245.5+0.25+0.55%1.2218.5737.1574.3111.4148.6185.7
W182145.25-0.55-1.2%1.2218.5637.1174.22111.3148.4185.6
W182045.8-0.35-0.76%1.2418.5437.0874.15111.2148.3185.4
W181946.15+1.15+2.56%1.2518.5237.0474.08111.1148.2185.2
W181845+0.7+1.58%1.2218.53774.01111148185
W181744.3-1.6-3.49%1.218.4836.9773.94110.9147.9184.8
W181645.9-0.6-1.29%1.2418.4736.9373.87110.8147.7184.7
W181546.5-0.85-1.8%1.2618.4536.973.79110.7147.6184.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181447.35+0.35+0.74%1.2818.4336.8673.72110.6147.4184.3
W181347+0.5+1.08%1.2818.4136.8373.65110.5147.3184.1
W181246.5+0.4+0.87%1.2618.3936.7973.58110.4147.2183.9
W181146.1-0.2-0.43%1.2518.3836.7573.51110.3147183.8
W181046.3-0.25-0.54%1.2618.3636.7273.44110.2146.9183.6
W180946.55-0.65-1.38%1.2718.3436.6873.36110146.7183.4
W180847.2+1.65+3.62%1.2918.3236.6573.29109.9146.6183.2
W180745.55+0.65+1.45%1.2418.3136.6173.22109.8146.4183.1
W180644.9-1.9-4.06%1.2318.2936.5773.15109.7146.3182.9
W180546.8-0.2-0.43%1.2818.2736.5473.08109.6146.2182.7
W180447+0.15+0.32%1.2918.2536.573.01109.5146182.5
W180346.85+0.5+1.08%1.2818.2336.4772.93109.4145.9182.3
W180246.35+0.85+1.87%1.2718.2236.4372.86109.3145.7182.2
W180145.5+0.3+0.66%1.2518.236.472.79109.2145.6182
W175245.200%1.2418.1836.3672.72109.1145.4181.8
W175145.2-1.3-2.8%1.2418.1836.3572.7109.1145.4181.8
W175046.5+2.2+4.97%1.2818.1736.3472.68109145.4181.7
W174944.3-2.25-4.83%1.2218.1736.3372.66109145.3181.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174846.55-0.9-1.9%1.2818.1636.3272.64109145.3181.6
W174747.45+0.05+0.11%1.3118.1636.3172.62108.9145.2181.6
W174647.4+0.3+0.64%1.3118.1536.372.6108.9145.2181.5
W174547.1-0.85-1.77%1.318.1536.2972.58108.9145.2181.5
W174447.95+0.1+0.21%1.3218.1436.2872.56108.8145.1181.4
W174347.85-1-2.05%1.3218.1436.2772.54108.8145.1181.4
W174248.85-0.15-0.31%1.3518.1336.2672.52108.8145181.3
W174149+1.05+2.19%1.3518.1336.2572.5108.8145181.3
W174047.9500%1.3218.1236.2472.48108.7145181.2
W173947.95+0.3+0.63%1.3218.1236.2372.46108.7144.9181.2
W173847.65-1.45-2.95%1.3218.1136.2272.45108.7144.9181.1
W173749.1-0.3-0.61%1.3618.1136.2172.43108.6144.9181.1
W173649.400%1.3618.136.272.41108.6144.8181
W173549.4+0.45+0.92%1.3618.136.1972.39108.6144.8181
W173448.95+0.15+0.31%1.3518.0936.1872.37108.6144.7180.9
W173348.8-0.5-1.01%1.3518.0936.1772.35108.5144.7180.9
W173249.3+5.05+11.4%1.3618.0836.1672.33108.5144.7180.8
W173144.25-0.5-1.12%1.2218.0836.1572.31108.5144.6180.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173044.75-0.2-0.44%1.2418.0736.1472.29108.4144.6180.7
W172944.95+0.25+0.56%1.2418.0736.1372.27108.4144.5180.7
W172844.7+0.1+0.22%1.2418.0636.1272.25108.4144.5180.6
W172744.6-0.45-1%1.2318.0636.1172.23108.3144.5180.6
W172645.05-0.1-0.22%1.2518.0536.1172.21108.3144.4180.5
W172545.15+0.45+1.01%1.2518.0536.172.19108.3144.4180.5
W172444.7-1.1-2.4%1.2418.0436.0972.17108.3144.3180.4
W172345.8+0.1+0.22%1.2718.0436.0872.15108.2144.3180.4
W172245.7-0.05-0.11%1.2718.0336.0772.13108.2144.3180.3
W172145.75+1.3+2.92%1.2718.0336.0672.11108.2144.2180.3
W172044.45-0.05-0.11%1.2318.0236.0572.09108.1144.2180.2
W171944.5+0.6+1.37%1.2318.0236.0472.07108.1144.1180.2
W171843.9+0.6+1.39%1.2218.0136.0372.05108.1144.1180.1
W171743.3+0.2+0.46%1.218.0136.0272.03108.1144.1180.1
W171643.1-0.55-1.26%1.21836.0172.01108144180
W171543.65-1.15-2.57%1.21183671.99108144180
W171444.8+0.45+1.01%1.2417.9935.9971.97108143.9179.9
W171344.35-1.15-2.53%1.2317.9935.9871.96107.9143.9179.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171245.5-0.35-0.76%1.2717.9835.9771.94107.9143.9179.8
W171145.85+0.9+2%1.2817.9835.9671.92107.9143.8179.8
W171044.95-0.55-1.21%1.2517.9735.9571.9107.8143.8179.7
W170945.5-0.4-0.87%1.2717.9735.9471.88107.8143.8179.7
W170845.9-1-2.13%1.2817.9635.9371.86107.8143.7179.6
W170746.9+1.95+4.34%1.3117.9635.9271.84107.8143.7179.6
W170644.95+0.55+1.24%1.2517.9535.9171.82107.7143.6179.5
W170544.4+1.05+2.42%1.2417.9535.971.8107.7143.6179.5
W170443.35+0.3+0.7%1.2117.9435.8971.78107.7143.6179.4
W170343.05-0.25-0.58%1.217.9435.8871.76107.6143.5179.4
W170243.3+0.2+0.46%1.2117.9335.8771.74107.6143.5179.3
W170143.1+0.1+0.23%1.217.9335.8671.72107.6143.4179.3
W165343+1.05+2.5%1.217.9235.8571.7107.6143.4179.2
W165241.95-1.1-2.56%1.1717.9435.8971.78107.7143.6179.4
W165143.05+0.45+1.06%1.217.9635.9371.85107.8143.7179.6
W165042.6-2.8-6.17%1.1817.9835.9671.93107.9143.9179.8
W164945.4+1.1+2.48%1.26183672108144180
W164844.3+0.55+1.26%1.2318.0236.0472.08108.1144.2180.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164743.75-0.25-0.57%1.2118.0436.0872.15108.2144.3180.4
W164644+0.65+1.5%1.2218.0636.1172.23108.3144.5180.6
W164543.35-1.35-3.02%1.218.0836.1572.3108.5144.6180.8
W164444.7+1.05+2.41%1.2418.0936.1972.38108.6144.8180.9
W164343.65+1.45+3.44%1.218.1136.2372.45108.7144.9181.1
W164242.2-1.65-3.76%1.1618.1336.2672.53108.8145.1181.3
W164143.85+0.8+1.86%1.2118.1536.372.6108.9145.2181.5
W164043.05-0.2-0.46%1.1818.1736.3472.68109145.4181.7
W163943.25+1.55+3.72%1.1918.1936.3872.76109.1145.5181.9
W163841.7-2.1-4.79%1.1518.2136.4272.83109.2145.7182.1
W163743.8+0.3+0.69%1.218.2336.4572.91109.4145.8182.3
W163643.5-0.3-0.68%1.1918.2536.4972.98109.5146182.5
W163543.8-0.3-0.68%1.218.2636.5373.06109.6146.1182.6
W163444.1+1.7+4.01%1.2118.2836.5773.13109.7146.3182.8
W163342.4+3.7+9.56%1.1618.336.673.21109.8146.4183
W163238.7-4.85-11.1%1.0618.3236.6473.28109.9146.6183.2
W163143.55-0.45-1.02%1.1918.3436.6873.36110146.7183.4
W163044+0.1+0.23%1.218.3636.7273.43110.2146.9183.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162943.9+2.35+5.66%1.1918.3836.7573.51110.3147183.8
W162841.55-0.15-0.36%1.1318.436.7973.58110.4147.2184
W162741.7+1.9+4.77%1.1318.4236.8373.66110.5147.3184.1
W162639.8-0.8-1.97%1.0818.4336.8773.74110.6147.5184.3
W162540.6-0.1-0.25%1.118.4536.9173.81110.7147.6184.5
W162440.7+0.75+1.88%1.118.4736.9473.89110.8147.8184.7
W162339.95-0.3-0.75%1.0818.4936.9873.96110.9147.9184.9
W162240.25+0.25+0.62%1.0918.5137.0274.04111.1148.1185.1
W162140+0.1+0.25%1.0818.5337.0674.11111.2148.2185.3
W162039.9+1.5+3.91%1.0818.5537.0974.19111.3148.4185.5
W161938.4-0.45-1.16%1.0318.5737.1374.26111.4148.5185.7
W161838.85+0.15+0.39%1.0518.5837.1774.34111.5148.7185.8
W161738.7-0.25-0.64%1.0418.637.2174.41111.6148.8186
W161638.95-0.1-0.26%1.0518.6237.2474.49111.7149186.2
W161539.05+0.25+0.64%1.0518.6437.2874.56111.8149.1186.4
W161438.8+0.2+0.52%1.0418.6637.3274.64112149.3186.6
W161338.6-0.5-1.28%1.0318.6837.3674.72112.1149.4186.8
W161239.1+0.2+0.51%1.0518.737.474.79112.2149.6187
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W161138.9+0.2+0.52%1.0418.7237.4374.87112.3149.7187.2
W161038.7-0.15-0.39%1.0318.7437.4774.94112.4149.9187.4
W160938.85+0.7+1.83%1.0418.7537.5175.02112.5150187.5
W160838.15+1.15+3.11%1.0218.7737.5575.09112.6150.2187.7
W160637+2.5+7.25%0.9818.7937.5875.17112.8150.3187.9
W160534.5+0.75+2.22%0.9218.8137.6275.24112.9150.5188.1
W160433.75+0.4+1.2%0.918.8337.6675.32113150.6188.3
W160333.35-0.95-2.77%0.8818.8537.775.39113.1150.8188.5
W160234.3-1.2-3.38%0.9118.8737.7375.47113.2150.9188.7
W160135.5+0.1+0.28%0.9418.8937.7775.54113.3151.1188.9
W155235.4+0.4+1.14%0.9418.937.8175.62113.4151.2189

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。