Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3036 文曄股價近高PBR近低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
41.5 0 0% 41.5 41.4 41.55 41.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,4335,934 萬 956 1.5 張/筆 41.41 元 7.93 1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1068,676 萬 1,116 1.9 張/筆 41.19 元 +0.7 (+1.72%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新26分 / 平均27分        上市指數: 10064.78 (-24.23 / -0.24%)

(3036) 文曄 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190741.5+0.65+1.59%1.0919.0838.1576.3114.4152.6190.8
W190540.85+0.55+1.36%1.0719.0838.1576.3114.4152.6190.8
W190440.3+0.25+0.62%1.0619.0838.1576.3114.4152.6190.8
W190340.05+0.55+1.39%1.0519.0838.1576.3114.4152.6190.8
W190239.5+1+2.6%1.0419.0838.1576.3114.4152.6190.8
W190138.5-0.3-0.77%1.0119.0838.1576.3114.4152.6190.8
W185238.8+0.15+0.39%1.0219.0838.1576.3114.4152.6190.8
W185138.65-1.2-3.01%1.0119.0638.1276.23114.3152.5190.6
W185039.85-0.25-0.62%1.0519.0438.0876.16114.2152.3190.4
W184940.1+0.05+0.12%1.0519.0238.0576.09114.1152.2190.2
W184840.05+0.45+1.14%1.0519.0138.0176.02114152190.1
W184739.6-1-2.46%1.0418.9937.9875.96113.9151.9189.9
W184640.6+1.15+2.92%1.0718.9737.9475.89113.8151.8189.7
W184539.45-0.8-1.99%1.0418.9537.9175.82113.7151.6189.5
W184440.25+1+2.55%1.0618.9437.8775.75113.6151.5189.4
W184339.25-0.75-1.88%1.0418.9237.8475.68113.5151.4189.2
W184240+0.15+0.38%1.0618.937.8175.61113.4151.2189
W184139.85-1.65-3.98%1.0618.8937.7775.54113.3151.1188.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184041.5-1.15-2.7%1.118.8737.7475.47113.2150.9188.7
W183942.65+0.15+0.35%1.1318.8537.775.4113.1150.8188.5
W183842.5-0.7-1.62%1.1318.8337.6775.34113150.7188.3
W183743.2+0.15+0.35%1.1518.8237.6375.27112.9150.5188.2
W183643.05-0.7-1.6%1.1418.837.675.2112.8150.4188
W183543.75-0.05-0.11%1.1618.7837.5675.13112.7150.3187.8
W183443.8-0.6-1.35%1.1718.7737.5375.06112.6150.1187.7
W183344.4-0.1-0.22%1.1818.7537.574.99112.5150187.5
W183244.5+1.85+4.34%1.1918.7337.4674.92112.4149.8187.3
W183145.15+0.15+0.33%1.2118.7137.4374.85112.3149.7187.1
W183045+0.7+1.58%1.218.737.3974.79112.2149.6187
W182944.3+0.2+0.45%1.1918.6837.3674.72112.1149.4186.8
W182844.1+0.65+1.5%1.1818.6637.3274.65112149.3186.6
W182743.45-1-2.25%1.1718.6437.2974.58111.9149.2186.4
W182644.45-0.3-0.67%1.1918.6337.2574.51111.8149186.3
W182544.75-0.6-1.32%1.218.6137.2274.44111.7148.9186.1
W182445.35-0.55-1.2%1.2218.5937.1974.37111.6148.7185.9
W182345.9+0.4+0.88%1.2418.5837.1574.3111.5148.6185.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182245.5+0.25+0.55%1.2318.5637.1274.23111.4148.5185.6
W182145.25-0.55-1.2%1.2218.5437.0874.17111.2148.3185.4
W182045.8-0.35-0.76%1.2418.5237.0574.1111.1148.2185.2
W181946.15+1.15+2.56%1.2518.5137.0174.03111148.1185.1
W181845+0.7+1.58%1.2218.4936.9873.96110.9147.9184.9
W181744.3-1.6-3.49%1.218.4736.9573.89110.8147.8184.7
W181645.9-0.6-1.29%1.2418.4636.9173.82110.7147.6184.6
W181546.5-0.85-1.8%1.2618.4436.8873.75110.6147.5184.4
W181447.35+0.35+0.74%1.2918.4236.8473.68110.5147.4184.2
W181347+0.5+1.08%1.2818.436.8173.61110.4147.2184
W181246.5+0.4+0.87%1.2618.3936.7773.55110.3147.1183.9
W181146.1-0.2-0.43%1.2518.3736.7473.48110.2147183.7
W181046.3-0.25-0.54%1.2618.3536.773.41110.1146.8183.5
W180946.55-0.65-1.38%1.2718.3336.6773.34110146.7183.3
W180847.2+1.65+3.62%1.2918.3236.6473.27109.9146.5183.2
W180745.55+0.65+1.45%1.2418.336.673.2109.8146.4183
W180644.9-1.9-4.06%1.2318.2836.5773.13109.7146.3182.8
W180546.8-0.2-0.43%1.2818.2736.5373.06109.6146.1182.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180447+0.15+0.32%1.2918.2536.573109.5146182.5
W180346.85+0.5+1.08%1.2818.2336.4672.93109.4145.9182.3
W180246.35+0.85+1.87%1.2718.2136.4372.86109.3145.7182.1
W180145.5+0.3+0.66%1.2518.236.3972.79109.2145.6182
W175245.200%1.2418.1836.3672.72109.1145.4181.8
W175145.2-1.3-2.8%1.2418.1836.3572.7109.1145.4181.8
W175046.5+2.2+4.97%1.2818.1736.3472.68109145.4181.7
W174944.3-2.25-4.83%1.2218.1736.3372.66109145.3181.7
W174846.55-0.9-1.9%1.2818.1636.3272.64109145.3181.6
W174747.45+0.05+0.11%1.3118.1636.3172.62108.9145.2181.6
W174647.4+0.3+0.64%1.3118.1536.372.6108.9145.2181.5
W174547.1-0.85-1.77%1.318.1536.2972.58108.9145.2181.5
W174447.95+0.1+0.21%1.3218.1436.2872.56108.8145.1181.4
W174347.85-1-2.05%1.3218.1436.2772.54108.8145.1181.4
W174248.85-0.15-0.31%1.3518.1336.2672.52108.8145181.3
W174149+1.05+2.19%1.3518.1336.2572.5108.8145181.3
W174047.9500%1.3218.1236.2472.48108.7145181.2
W173947.95+0.3+0.63%1.3218.1236.2372.46108.7144.9181.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173847.65-1.45-2.95%1.3218.1136.2272.45108.7144.9181.1
W173749.1-0.3-0.61%1.3618.1136.2172.43108.6144.9181.1
W173649.400%1.3618.136.272.41108.6144.8181
W173549.4+0.45+0.92%1.3618.136.1972.39108.6144.8181
W173448.95+0.15+0.31%1.3518.0936.1872.37108.6144.7180.9
W173348.8-0.5-1.01%1.3518.0936.1772.35108.5144.7180.9
W173249.3+5.05+11.4%1.3618.0836.1672.33108.5144.7180.8
W173144.25-0.5-1.12%1.2218.0836.1572.31108.5144.6180.8
W173044.75-0.2-0.44%1.2418.0736.1472.29108.4144.6180.7
W172944.95+0.25+0.56%1.2418.0736.1372.27108.4144.5180.7
W172844.7+0.1+0.22%1.2418.0636.1272.25108.4144.5180.6
W172744.6-0.45-1%1.2318.0636.1172.23108.3144.5180.6
W172645.05-0.1-0.22%1.2518.0536.1172.21108.3144.4180.5
W172545.15+0.45+1.01%1.2518.0536.172.19108.3144.4180.5
W172444.7-1.1-2.4%1.2418.0436.0972.17108.3144.3180.4
W172345.8+0.1+0.22%1.2718.0436.0872.15108.2144.3180.4
W172245.7-0.05-0.11%1.2718.0336.0772.13108.2144.3180.3
W172145.75+1.3+2.92%1.2718.0336.0672.11108.2144.2180.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172044.45-0.05-0.11%1.2318.0236.0572.09108.1144.2180.2
W171944.5+0.6+1.37%1.2318.0236.0472.07108.1144.1180.2
W171843.9+0.6+1.39%1.2218.0136.0372.05108.1144.1180.1
W171743.3+0.2+0.46%1.218.0136.0272.03108.1144.1180.1
W171643.1-0.55-1.26%1.21836.0172.01108144180
W171543.65-1.15-2.57%1.21183671.99108144180
W171444.8+0.45+1.01%1.2417.9935.9971.97108143.9179.9
W171344.35-1.15-2.53%1.2317.9935.9871.96107.9143.9179.9
W171245.5-0.35-0.76%1.2717.9835.9771.94107.9143.9179.8
W171145.85+0.9+2%1.2817.9835.9671.92107.9143.8179.8
W171044.95-0.55-1.21%1.2517.9735.9571.9107.8143.8179.7
W170945.5-0.4-0.87%1.2717.9735.9471.88107.8143.8179.7
W170845.9-1-2.13%1.2817.9635.9371.86107.8143.7179.6
W170746.9+1.95+4.34%1.3117.9635.9271.84107.8143.7179.6
W170644.95+0.55+1.24%1.2517.9535.9171.82107.7143.6179.5
W170544.4+1.05+2.42%1.2417.9535.971.8107.7143.6179.5
W170443.35+0.3+0.7%1.2117.9435.8971.78107.7143.6179.4
W170343.05-0.25-0.58%1.217.9435.8871.76107.6143.5179.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170243.3+0.2+0.46%1.2117.9335.8771.74107.6143.5179.3
W170143.1+0.1+0.23%1.217.9335.8671.72107.6143.4179.3
W165343+1.05+2.5%1.217.9235.8571.7107.6143.4179.2
W165241.95-1.1-2.56%1.1717.9435.8971.78107.7143.6179.4
W165143.05+0.45+1.06%1.217.9635.9371.85107.8143.7179.6
W165042.6-2.8-6.17%1.1817.9835.9671.93107.9143.9179.8
W164945.4+1.1+2.48%1.26183672108144180
W164844.3+0.55+1.26%1.2318.0236.0472.08108.1144.2180.2
W164743.75-0.25-0.57%1.2118.0436.0872.15108.2144.3180.4
W164644+0.65+1.5%1.2218.0636.1172.23108.3144.5180.6
W164543.35-1.35-3.02%1.218.0836.1572.3108.5144.6180.8
W164444.7+1.05+2.41%1.2418.0936.1972.38108.6144.8180.9
W164343.65+1.45+3.44%1.218.1136.2372.45108.7144.9181.1
W164242.2-1.65-3.76%1.1618.1336.2672.53108.8145.1181.3
W164143.85+0.8+1.86%1.2118.1536.372.6108.9145.2181.5
W164043.05-0.2-0.46%1.1818.1736.3472.68109145.4181.7
W163943.25+1.55+3.72%1.1918.1936.3872.76109.1145.5181.9
W163841.7-2.1-4.79%1.1518.2136.4272.83109.2145.7182.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163743.8+0.3+0.69%1.218.2336.4572.91109.4145.8182.3
W163643.5-0.3-0.68%1.1918.2536.4972.98109.5146182.5
W163543.8-0.3-0.68%1.218.2636.5373.06109.6146.1182.6
W163444.1+1.7+4.01%1.2118.2836.5773.13109.7146.3182.8
W163342.4+3.7+9.56%1.1618.336.673.21109.8146.4183
W163238.7-4.85-11.1%1.0618.3236.6473.28109.9146.6183.2
W163143.55-0.45-1.02%1.1918.3436.6873.36110146.7183.4
W163044+0.1+0.23%1.218.3636.7273.43110.2146.9183.6
W162943.9+2.35+5.66%1.1918.3836.7573.51110.3147183.8
W162841.55-0.15-0.36%1.1318.436.7973.58110.4147.2184
W162741.7+1.9+4.77%1.1318.4236.8373.66110.5147.3184.1
W162639.8-0.8-1.97%1.0818.4336.8773.74110.6147.5184.3
W162540.6-0.1-0.25%1.118.4536.9173.81110.7147.6184.5
W162440.7+0.75+1.88%1.118.4736.9473.89110.8147.8184.7
W162339.95-0.3-0.75%1.0818.4936.9873.96110.9147.9184.9
W162240.25+0.25+0.62%1.0918.5137.0274.04111.1148.1185.1
W162140+0.1+0.25%1.0818.5337.0674.11111.2148.2185.3
W162039.9+1.5+3.91%1.0818.5537.0974.19111.3148.4185.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W161938.4-0.45-1.16%1.0318.5737.1374.26111.4148.5185.7
W161838.85+0.15+0.39%1.0518.5837.1774.34111.5148.7185.8
W161738.7-0.25-0.64%1.0418.637.2174.41111.6148.8186
W161638.95-0.1-0.26%1.0518.6237.2474.49111.7149186.2
W161539.05+0.25+0.64%1.0518.6437.2874.56111.8149.1186.4
W161438.8+0.2+0.52%1.0418.6637.3274.64112149.3186.6
W161338.6-0.5-1.28%1.0318.6837.3674.72112.1149.4186.8
W161239.1+0.2+0.51%1.0518.737.474.79112.2149.6187
W161138.9+0.2+0.52%1.0418.7237.4374.87112.3149.7187.2
W161038.7-0.15-0.39%1.0318.7437.4774.94112.4149.9187.4
W160938.85+0.7+1.83%1.0418.7537.5175.02112.5150187.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。