Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3035 智原期貨標的資料日期: 06/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.05 44.4 +0.65 +1.46% 2.93% 44.95 45.45 44.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,4971.57 億 2,142 1.6 張/筆 44.82 元 2.18 37.86 133.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4181.53 億 2,255 1.5 張/筆 44.72 元 -0.7 (-1.55%)

連漲連跌: 首日上漲  ( +0.65元 / +1.46%)        
財報評分: 最新55分 / 平均65分        上市指數: 11320.16 (192.23 / +1.73%)

(3035) 智原 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202345.05+1.45+3.33%20.622.1810.3120.6241.2461.8682.48103.1
W202243.600%20.632.1110.3220.6341.2761.982.54103.2
W202143.6+2.25+5.44%20.652.1110.3220.6541.361.9482.59103.2
W202041.35-1.7-3.95%20.66210.3320.6641.3261.9982.65103.3
W201943.05-0.3-0.69%20.682.0810.3420.6841.3562.0382.7103.4
W201843.35+0.8+1.88%20.692.110.3420.6941.3862.0782.76103.4
W201742.55+0.5+1.19%20.72.0610.3520.741.4162.1182.81103.5
W201642.05+2+4.99%20.722.0310.3620.7241.4362.1582.87103.6
W201540.05+3.4+9.28%20.731.9310.3720.7341.4662.1982.93103.7
W201436.65+0.45+1.24%20.751.7710.3720.7541.4962.2482.98103.7
W201336.2+4.15+12.9%20.761.7410.3820.7641.5262.2883.04103.8
W201232.05-2.5-7.24%20.771.5410.3920.7741.5562.3283.09103.9
W201134.55-10.5-23.3%20.791.6610.3920.7941.5762.3683.15103.9
W201045.05+1+2.27%20.82.1710.420.841.662.483.2104
W200944.05-3.6-7.56%20.812.1210.4120.8141.6362.4483.26104.1
W200847.65-1.85-3.74%20.832.2910.4120.8341.6662.4983.31104.1
W200749.5+2.35+4.98%20.842.3710.4220.8441.6962.5383.37104.2
W200647.15-2.3-4.65%20.862.2610.4320.8641.7162.5783.43104.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200549.45-8.35-14.4%20.872.3710.4420.8741.7462.6183.48104.4
W200457.8-1-1.7%20.882.7710.4420.8841.7762.6583.54104.4
W200358.8+0.2+0.34%20.92.8110.4520.941.862.6983.59104.5
W200258.6-0.4-0.68%20.912.810.4620.9141.8262.7483.65104.6
W200159+2.5+4.42%20.932.8210.4620.9341.8562.7883.7104.6
W195256.500%20.942.710.4720.9441.8862.8283.76104.7
W195156.5+1.4+2.54%20.912.710.4520.9141.8262.7283.63104.5
W195055.1+1.2+2.23%20.882.6410.4420.8841.7562.6383.5104.4
W194953.9-1.6-2.88%20.842.5910.4220.8441.6962.5383.37104.2
W194855.5+0.5+0.91%20.812.6710.4120.8141.6262.4383.25104.1
W194755-0.1-0.18%20.782.6510.3920.7841.5662.3483.12103.9
W194655.1-0.8-1.43%20.752.6610.3720.7541.4962.2482.99103.7
W194555.9-1.5-2.61%20.712.710.3620.7141.4362.1482.86103.6
W194457.4-1.1-1.88%20.682.7810.3420.6841.3762.0582.73103.4
W194358.5+2.9+5.22%20.652.8310.3320.6541.361.9582.6103.3
W194255.6+0.4+0.72%20.622.710.3120.6241.2461.8682.47103.1
W194155.2-3-5.15%20.592.6810.2920.5941.1761.7682.35102.9
W194058.2+0.4+0.69%20.552.8310.2820.5541.1161.6682.22102.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193957.8-3-4.93%20.522.8210.2620.5241.0461.5782.09102.6
W193860.8+2.6+4.47%20.492.9710.2420.4940.9861.4781.96102.4
W193758.2-0.8-1.36%20.462.8410.2320.4640.9261.3781.83102.3
W193659+2.2+3.87%20.432.8910.2120.4340.8561.2881.7102.1
W193556.8-0.1-0.18%20.392.7910.220.3940.7961.1881.57102
W193456.9+2.8+5.18%20.362.7910.1820.3640.7261.0881.44101.8
W193354.1-1.6-2.87%20.332.6610.1620.3340.6660.9981.32101.6
W193255.7-3.3-5.59%20.32.7410.1520.340.5960.8981.19101.5
W193159-4.5-7.09%20.262.9110.1320.2640.5360.7981.06101.3
W193063.5+9.5+17.6%20.233.1410.1220.2340.4760.780.93101.2
W192954-2.4-4.26%20.22.6710.120.240.460.680.8101
W192856.4+2.7+5.03%20.172.810.0820.1740.3460.580.67100.8
W192754.5+6.2+12.8%20.142.7110.0720.1440.2760.4180.54100.7
W192648.3+0.95+2.01%20.12.410.0520.140.2160.3180.42100.5
W192547.35+0.5+1.07%20.072.3610.0420.0740.1460.2280.29100.4
W192446.85+2.95+6.72%20.042.3410.0220.0440.0860.1280.16100.2
W192343.900%20.012.191020.0140.0160.0280.03100
W192243.9+2.15+5.15%19.982.29.98819.9839.9559.9379.999.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192141.75-2.6-5.86%19.942.099.97219.9439.8959.8379.7799.72
W192044.35-2.55-5.44%19.912.239.95519.9139.8259.7379.6499.55
W191946.9-4.5-8.75%19.882.369.93919.8839.7659.6479.5299.39
W191851.4+0.9+1.78%19.852.599.92319.8539.6959.5479.3999.23
W191750.5+0.7+1.41%19.812.559.90719.8139.6359.4479.2699.07
W191649.8+4+8.73%19.782.529.89119.7839.5659.3579.1398.91
W191545.8+0.2+0.44%19.752.329.87519.7539.559.257998.75
W191445.6+1.05+2.36%19.722.319.85919.7239.4459.1578.8798.59
W191344.55-1.25-2.73%19.692.269.84319.6939.3759.0678.7498.43
W191245.8+0.95+2.12%19.652.339.82719.6539.3158.9678.6198.27
W191144.85+1.05+2.4%19.622.299.81119.6239.2458.8678.4998.11
W191043.8-2.15-4.68%19.592.249.79519.5939.1858.7778.3697.95
W190945.95-2.05-4.27%19.562.359.77919.5639.1158.6778.2397.79
W190848+4.7+10.9%19.532.469.76319.5339.0558.5878.197.63
W190743.3+0.3+0.7%19.492.229.74619.4938.9958.4877.9797.46
W190543-1.1-2.49%19.462.219.7319.4638.9258.3877.8497.3
W190444.1+1.9+4.5%19.432.279.71419.4338.8658.2977.7197.14
W190342.2+0.45+1.08%19.42.189.69819.438.7958.1977.5996.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190241.75+2.65+6.78%19.362.169.68219.3638.7358.0977.4696.82
W190139.1-3.2-7.57%19.332.029.66619.3338.665877.3396.66
W185242.3+3.5+9.02%19.32.199.6519.338.657.977.296.5
W185138.8-1.65-4.08%19.3629.67819.3638.7158.0777.4396.78
W185040.45+0.55+1.38%19.412.089.70719.4138.8358.2477.6597.07
W184939.9-1-2.44%19.472.059.73519.4738.9458.4177.8897.35
W184840.9+4.9+13.6%19.532.099.76319.5339.0558.5878.1197.63
W184736+2.1+6.19%19.581.849.79219.5839.1758.7578.3397.92
W184633.9+0.5+1.5%19.641.739.8219.6439.2858.9278.5698.2
W184533.4-0.35-1.04%19.71.79.84919.739.3959.0978.7998.49
W184433.75+3.95+13.3%19.751.719.87719.7539.5159.2679.0298.77
W184329.8-11-27%19.811.59.90519.8139.6259.4379.2499.05
W184240.8+1.2+3.03%19.872.059.93419.8739.7359.679.4799.34
W184139.6-5.4-12%19.921.999.96219.9239.8559.7779.799.62
W184045-9.5-17.4%19.982.259.9919.9839.9659.9479.9299.9
W183954.5-4-6.84%20.042.7210.0220.0440.0860.1180.15100.2
W183858.5-7.1-10.8%20.092.9110.0520.0940.1960.2880.38100.5
W183765.6-4.3-6.15%20.153.2610.0820.1540.360.4580.6100.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183669.9-1.7-2.37%20.213.4610.120.2140.4260.6280.83101
W183571.6+7.6+11.9%20.263.5310.1320.2640.5360.7981.06101.3
W183464+2+3.23%20.323.1510.1620.3240.6460.9681.28101.6
W183362+1.9+3.16%20.383.0410.1920.3840.7661.1381.51101.9
W183260.1+1.2+2.04%20.432.9410.2220.4340.8761.381.74102.2
W183158.9-6.1-9.38%20.492.8710.2520.4940.9861.4781.97102.5
W183065-2.3-3.42%20.553.1610.2720.5541.161.6482.19102.7
W182967.3+0.2+0.3%20.63.2710.320.641.2161.8182.42103
W182867.1+5.5+8.93%20.663.2510.3320.6641.3261.9882.65103.3
W182761.6+1.8+3.01%20.722.9710.3620.7241.4462.1582.87103.6
W182659.8-1.3-2.13%20.782.8810.3920.7841.5562.3283.1103.9
W182561.1-1.6-2.55%20.832.9310.4220.8341.6662.583.33104.2
W182462.7-0.8-1.26%20.89310.4420.8941.7862.6783.55104.4
W182363.5-0.8-1.24%20.953.0310.4720.9541.8962.8483.78104.7
W182264.3-1.8-2.72%213.0610.5214263.0184.01105
W182166.1+3.6+5.76%21.063.1410.5321.0642.1263.1884.23105.3
W182062.5-3-4.58%21.122.9610.5621.1242.2363.3584.46105.6
W181965.5-1-1.5%21.173.0910.5921.1742.3463.5284.69105.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181866.5+4.5+7.26%21.233.1310.6121.2342.4663.6984.92106.1
W181762-5.1-7.6%21.292.9110.6421.2942.5763.8685.14106.4
W181667.1+2.1+3.23%21.343.1410.6721.3442.6864.0385.37106.7
W181565-5.1-7.28%21.43.0410.721.442.864.285.6107
W181470.1+0.7+1.01%21.463.2710.7321.4642.9164.3785.82107.3
W181369.4-1.6-2.25%21.513.2310.7621.5143.0264.5486.05107.6
W181271-0.7-0.98%21.573.2910.7821.5743.1464.7186.28107.8
W181171.7+0.7+0.99%21.633.3210.8121.6343.2564.8886.5108.1
W181071+2.4+3.5%21.683.2710.8421.6843.3765.0586.73108.4
W180968.600%21.743.1610.8721.7443.4865.2286.96108.7
W180868.6+2.4+3.63%21.83.1510.921.843.5965.3987.18109
W180766.2-2-2.93%21.853.0310.9321.8543.7165.5687.41109.3
W180668.2-9.9-12.7%21.913.1110.9521.9143.8265.7387.64109.5
W180578.1+2.2+2.9%21.973.5610.9821.9743.9365.987.87109.8
W180475.9+14.2+23%22.023.4511.0122.0244.0566.0788.09110.1
W180361.7+4.5+7.87%22.082.7911.0422.0844.1666.2488.32110.4
W180257.2-1.3-2.22%22.142.5811.0722.1444.2766.4188.55110.7
W180158.5+0.6+1.04%22.192.6411.122.1944.3966.5888.77111
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175257.9-4.3-6.91%22.252.611.1222.2544.566.7589111.2
W175162.2+2.2+3.67%22.22.811.122.244.4166.6188.81111
W175060+0.2+0.33%22.162.7111.0822.1644.3166.4788.62110.8
W174959.8-1.5-2.45%22.112.711.0522.1144.2266.3388.44110.5
W174861.3+7.1+13.1%22.062.7811.0322.0644.1266.1988.25110.3
W174754.2+0.4+0.74%22.022.4611.0122.0244.0366.0588.06110.1
W174653.8+2.3+4.47%21.972.4510.9821.9743.9465.9187.87109.8
W174551.5+4.65+9.93%21.922.3510.9621.9243.8465.7687.69109.6
W174446.85+1.85+4.11%21.872.1410.9421.8743.7565.6287.5109.4
W174345-0.55-1.21%21.832.0610.9121.8343.6665.4887.31109.1
W174245.55+1.4+3.17%21.782.0910.8921.7843.5665.3487.12108.9
W174144.15+1.45+3.4%21.732.0310.8721.7343.4765.286.94108.7
W174042.7+0.25+0.59%21.691.9710.8421.6943.3765.0686.75108.4
W173942.45-0.85-1.96%21.641.9610.8221.6443.2864.9286.56108.2
W173843.3-0.75-1.7%21.592.0110.821.5943.1964.7886.37108
W173744.05-0.5-1.12%21.552.0410.7721.5543.0964.6486.18107.7
W173644.55-1.95-4.19%21.52.0710.7521.54364.586107.5
W173546.5+0.8+1.75%21.452.1710.7321.4542.964.3685.81107.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173445.7-0.3-0.65%21.412.1310.721.4142.8164.2285.62107
W173346+2.1+4.78%21.362.1510.6821.3642.7264.0885.43106.8
W173243.9-0.55-1.24%21.312.0610.6621.3142.6263.9385.25106.6
W173144.45+4.8+12.1%21.262.0910.6321.2642.5363.7985.06106.3
W173039.65+0.85+2.19%21.221.8710.6121.2242.4463.6584.87106.1
W172938.8+0.1+0.26%21.171.8310.5921.1742.3463.5184.68105.9
W172838.7+0.15+0.39%21.121.8310.5621.1242.2563.3784.5105.6
W172738.55+0.1+0.26%21.081.8310.5421.0842.1563.2384.31105.4
W172638.45-0.5-1.28%21.031.8310.5221.0342.0663.0984.12105.2
W172538.95-1-2.5%20.981.8610.4920.9841.9762.9583.93104.9
W172439.95+1.55+4.04%20.941.9110.4720.9441.8762.8183.74104.7
W172338.4+0.65+1.72%20.891.8410.4420.8941.7862.6783.56104.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。