Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3034 聯詠期貨標的權證標的資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
400 393 +7 +1.78% 4.96% 397 413 393.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,48538.22 億 7,978 1.2 張/筆 402.9 元 6.86 24.41 1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,31720.97 億 5,129 1 張/筆 394.4 元 -10 (-2.48%)

連漲連跌: 首日上漲  ( +7元 / +1.78%)        
財報評分: 最新66分 / 平均63分        上市指數: 15616.39 (-90.8 / -0.58%)

(3034) 聯詠 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W2103400+16+4.17%58.296.86116.6151.6186.5221.5256.5291.4
W2102384+15+4.07%58.296.59116.6151.6186.5221.5256.5291.4
W2101369+17.5+4.98%58.296.33116.6151.6186.5221.5256.5291.4
W2052351.5+28.5+8.82%58.296.03116.6151.6186.5221.5256.5291.4
W2051323+7.5+2.38%58.215.55116.4151.4186.3221.2256.1291.1
W2050315.5+0.5+0.16%58.145.43116.3151.2186220.9255.8290.7
W2049315+11+3.62%58.065.43116.1151185.8220.6255.5290.3
W2048304+2.5+0.83%57.995.24116150.8185.6220.4255.1289.9
W2047301.5+10+3.43%57.915.21115.8150.6185.3220.1254.8289.6
W2046291.5+18.5+6.78%57.845.04115.7150.4185.1219.8254.5289.2
W2045273+6+2.25%57.764.73115.5150.2184.8219.5254.1288.8
W2044267-12-4.3%57.694.63115.4150184.6219.2253.8288.4
W2043279+0.5+0.18%57.614.84115.2149.8184.4218.9253.5288
W2042278.5-3.5-1.24%57.534.84115.1149.6184.1218.6253.2287.7
W2041282+16.5+6.21%57.464.91114.9149.4183.9218.3252.8287.3
W2040265.5+22+9.03%57.384.63114.8149.2183.6218.1252.5286.9
W2039243.5-13.5-5.25%57.314.25114.6149183.4217.8252.2286.5
W2038257+13.5+5.54%57.234.49114.5148.8183.1217.5251.8286.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W2037243.5+0.5+0.21%57.164.26114.3148.6182.9217.2251.5285.8
W2036243-5-2.02%57.084.26114.2148.4182.7216.9251.2285.4
W2035248-15-5.7%57.014.35114148.2182.4216.6250.8285
W2034263-22-7.72%56.934.62113.9148182.2216.3250.5284.6
W2033285-9-3.06%56.855.01113.7147.8181.9216250.2284.3
W2032294+4+1.38%56.785.18113.6147.6181.7215.8249.8283.9
W2031290+18.5+6.81%56.75.11113.4147.4181.4215.5249.5283.5
W2030271.5+9.5+3.63%56.634.79113.3147.2181.2215.2249.2283.1
W2029262-13-4.73%56.554.63113.1147181214.9248.8282.8
W2028285.5+25+9.6%56.485.06113146.8180.7214.6248.5282.4
W2027260.5+32.5+14.3%56.44.62112.8146.6180.5214.3248.2282
W2026228+6+2.7%56.324.05112.6146.4180.2214247.8281.6
W2025222+8.5+3.98%56.253.95112.5146.2180213.7247.5281.2
W2024213.5-1.5-0.7%56.173.8112.3146.1179.8213.5247.2280.9
W2023215+10+4.88%56.13.83112.2145.9179.5213.2246.8280.5
W2022205+6.5+3.27%56.023.66112145.7179.3212.9246.5280.1
W2021198.5-5.5-2.7%55.953.55111.9145.5179212.6246.2279.7
W2020204+0.5+0.25%55.873.65111.7145.3178.8212.3245.8279.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W2019203.5+17+9.12%55.83.65111.6145.1178.5212245.5279
W2018186.5+10.5+5.97%55.723.35111.4144.9178.3211.7245.2278.6
W2017176-9-4.86%55.643.16111.3144.7178.1211.5244.8278.2
W201618500%55.573.33111.1144.5177.8211.2244.5277.8
W2015185+10+5.71%55.493.33111144.3177.6210.9244.2277.5
W2014175+3+1.74%55.423.16110.8144.1177.3210.6243.8277.1
W2013172+20+13.2%55.343.11110.7143.9177.1210.3243.5276.7
W2012152-26.5-14.8%55.272.75110.5143.7176.9210243.2276.3
W2011178.5-25-12.3%55.193.23110.4143.5176.6209.7242.8276
W2010203.5+8+4.09%55.123.69110.2143.3176.4209.4242.5275.6
W2009195.5-9.5-4.63%55.043.55110.1143.1176.1209.2242.2275.2
W2008205-14.5-6.61%54.963.73109.9142.9175.9208.9241.8274.8
W2007219.5+5.5+2.57%54.894109.8142.7175.6208.6241.5274.4
W2006214-4-1.83%54.813.9109.6142.5175.4208.3241.2274.1
W2005218-12.5-5.42%54.743.98109.5142.3175.2208240.8273.7
W2004230.5+2+0.88%54.664.22109.3142.1174.9207.7240.5273.3
W2003228.5+1+0.44%54.594.19109.2141.9174.7207.4240.2272.9
W2002227.5+12+5.57%54.514.17109141.7174.4207.1239.8272.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W2001215.5-11.5-5.07%54.443.96108.9141.5174.2206.9239.5272.2
W1952227+14.5+6.82%54.364.18108.7141.3174206.6239.2271.8
W1951212.5-16.5-7.21%54.273.92108.5141.1173.7206.2238.8271.4
W1950229+9+4.09%54.184.23108.4140.9173.4205.9238.4270.9
W1949220-3.5-1.57%54.094.07108.2140.6173.1205.6238270.5
W1948223.5-14-5.89%544.14108140.4172.8205.2237.6270
W1947237.5+25+11.8%53.914.41107.8140.2172.5204.9237.2269.6
W1946212.5+0.5+0.24%53.833.95107.7139.9172.2204.5236.8269.1
W1945212+10+4.95%53.743.95107.5139.7172204.2236.4268.7
W1944202+6+3.06%53.653.77107.3139.5171.7203.9236.1268.2
W1943196+8.5+4.53%53.563.66107.1139.3171.4203.5235.7267.8
W1942187.5+6.5+3.59%53.473.51106.9139171.1203.2235.3267.3
W1941181-10-5.24%53.383.39106.8138.8170.8202.8234.9266.9
W1940191+13+7.3%53.293.58106.6138.6170.5202.5234.5266.5
W1939178-7-3.78%53.23.35106.4138.3170.2202.2234.1266
W1938185-2.5-1.33%53.113.48106.2138.1170201.8233.7265.6
W1937187.5-2-1.06%53.023.54106137.9169.7201.5233.3265.1
W1936189.5+3.5+1.88%52.943.58105.9137.6169.4201.2232.9264.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W1935186+12+6.9%52.853.52105.7137.4169.1200.8232.5264.2
W1934174+9+5.45%52.763.3105.5137.2168.8200.5232.1263.8
W193316500%52.673.13105.3136.9168.5200.1231.7263.3
W1932165+0.5+0.3%52.583.14105.2136.7168.3199.8231.4262.9
W1931164.5-6.5-3.8%52.493.13105136.5168199.5231262.5
W1930171-1-0.58%52.43.26104.8136.2167.7199.1230.6262
W1929172-1.5-0.86%52.313.29104.6136167.4198.8230.2261.6
W1928173.5-2.5-1.42%52.223.32104.4135.8167.1198.4229.8261.1
W1927176+3+1.73%52.133.38104.3135.5166.8198.1229.4260.7
W1926173+2.5+1.47%52.053.32104.1135.3166.5197.8229260.2
W1925170.5+6.5+3.96%51.963.28103.9135.1166.3197.4228.6259.8
W1924164+14.5+9.7%51.873.16103.7134.9166197.1228.2259.3
W1923149.5-18-10.7%51.782.89103.6134.6165.7196.8227.8258.9
W1922167.5+2.5+1.52%51.693.24103.4134.4165.4196.4227.4258.4
W1921165-22.5-12%51.63.2103.2134.2165.1196.1227258
W1920187.5-23.5-11.1%51.513.64103133.9164.8195.7226.7257.6
W1919211+4+1.93%51.424.1102.8133.7164.6195.4226.3257.1
W1918207+8+4.02%51.334.03102.7133.5164.3195.1225.9256.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W1917199-0.5-0.25%51.243.88102.5133.2164194.7225.5256.2
W1916199.5-1.5-0.75%51.163.9102.3133163.7194.4225.1255.8
W1915201+1+0.5%51.073.94102.1132.8163.4194.1224.7255.3
W1914200+2+1.01%50.983.92102132.5163.1193.7224.3254.9
W1913198+7+3.66%50.893.89101.8132.3162.8193.4223.9254.4
W1912191+12+6.7%50.83.76101.6132.1162.6193223.5254
W1911179+6+3.47%50.713.53101.4131.8162.3192.7223.1253.6
W1910173+2+1.17%50.623.42101.2131.6162192.4222.7253.1
W1909171-2-1.16%50.533.38101.1131.4161.7192222.3252.7
W1908173-1.5-0.86%50.443.43100.9131.2161.4191.7221.9252.2
W1907174.5+16.5+10.4%50.353.47100.7130.9161.1191.3221.6251.8
W1905158+3.5+2.27%50.273.14100.5130.7160.8191221.2251.3
W1904154.5+4+2.66%50.183.08100.4130.5160.6190.7220.8250.9
W1903150.5+6.5+4.51%50.093100.2130.2160.3190.3220.4250.4
W1902144+10.5+7.87%502.88100130160190220250
W1901133.5-8.5-5.99%49.912.6799.82129.8159.7189.7219.6249.5
W1852142+2+1.43%49.822.8599.64129.5159.4189.3219.2249.1
W1851140+2+1.45%49.762.8199.53129.4159.2189.1219248.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W1850138+0.5+0.36%49.712.7899.42129.2159.1188.9218.7248.5
W1849137.5+7.5+5.77%49.652.7799.31129.1158.9188.7218.5248.3
W1848130+4+3.17%49.62.6299.2129158.7188.5218.2248
W1847126-3-2.33%49.542.5499.09128.8158.5188.3218247.7
W1846129-4.5-3.37%49.492.6198.98128.7158.4188.1217.8247.4
W1845133.5-5-3.61%49.432.798.87128.5158.2187.8217.5247.2
W1844138.5+5.5+4.14%49.382.898.76128.4158187.6217.3246.9
W1843133-6.5-4.66%49.322.798.65128.2157.8187.4217246.6
W1842139.5+12.5+9.84%49.272.8398.54128.1157.7187.2216.8246.3
W1841127-16-11.2%49.212.5898.43128157.5187216.5246.1
W1840143-8-5.3%49.162.9198.32127.8157.3186.8216.3245.8
W1839151-2.5-1.63%49.13.0898.2127.7157.1186.6216.1245.5
W1838153.5+3.5+2.33%49.053.1398.09127.5157186.4215.8245.2
W1837150-4.5-2.91%48.993.0697.98127.4156.8186.2215.6245
W1836154.5+4+2.66%48.943.1697.87127.2156.6186215.3244.7
W1835150.5+3.5+2.38%48.883.0897.76127.1156.4185.8215.1244.4
W1834147-2.5-1.67%48.833.0197.65126.9156.2185.5214.8244.1
W1833149.5-9.5-5.97%48.773.0797.54126.8156.1185.3214.6243.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W1832159+16+11.2%48.723.2697.43126.7155.9185.1214.4243.6
W1831143-3.5-2.39%48.662.9497.32126.5155.7184.9214.1243.3
W1830146.5+3.5+2.45%48.613.0197.21126.4155.5184.7213.9243
W1829143+9+6.72%48.552.9597.1126.2155.4184.5213.6242.8
W1828134-3-2.19%48.52.7696.99126.1155.2184.3213.4242.5
W1827137-0.5-0.36%48.442.8396.88125.9155184.1213.1242.2
W1826137.5+1+0.73%48.392.8496.77125.8154.8183.9212.9241.9
W1825136.5-9.5-6.51%48.332.8296.66125.7154.7183.7212.7241.6
W1824146+0.5+0.34%48.273.0296.55125.5154.5183.4212.4241.4
W1823145.5+8.5+6.2%48.223.0296.44125.4154.3183.2212.2241.1
W182213700%48.162.8496.33125.2154.1183211.9240.8
W1821137+1.5+1.11%48.112.8596.22125.1153.9182.8211.7240.5
W1820135.5-1-0.73%48.052.8296.11124.9153.8182.6211.4240.3
W1819136.5+11.5+9.2%482.8496124.8153.6182.4211.2240
W181812500%47.942.6195.89124.7153.4182.2211239.7
W1817125-2-1.57%47.892.6195.78124.5153.2182210.7239.4
W1816127-2-1.55%47.832.6695.67124.4153.1181.8210.5239.2
W1815129+0.5+0.39%47.782.795.56124.2152.9181.6210.2238.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
W1814128.5-4-3.02%47.722.6995.45124.1152.7181.3210238.6
W1813132.5-0.5-0.38%47.672.7895.34123.9152.5181.1209.7238.3
W1812133-6.5-4.66%47.612.7995.22123.8152.4180.9209.5238.1
W1811139.5+8.5+6.49%47.562.9395.11123.6152.2180.7209.3237.8
W1810131+2.5+1.95%47.52.7695123.5152180.5209237.5
W1809128.5+1+0.78%47.452.7194.89123.4151.8180.3208.8237.2
W1808127.5+6.5+5.37%47.392.6994.78123.2151.7180.1208.5237
W180712100%47.342.5694.67123.1151.5179.9208.3236.7
W1806121-9.5-7.28%47.282.5694.56122.9151.3179.7208236.4
W1805130.5+5+3.98%47.232.7694.45122.8151.1179.5207.8236.1
W1804125.5+2+1.62%47.172.6694.34122.6150.9179.2207.6235.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。