* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
W2103 | 400 | +16 | +4.17% | 58.29 | 6.86 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
W2102 | 384 | +15 | +4.07% | 58.29 | 6.59 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
W2101 | 369 | +17.5 | +4.98% | 58.29 | 6.33 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
W2052 | 351.5 | +28.5 | +8.82% | 58.29 | 6.03 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 |
W2051 | 323 | +7.5 | +2.38% | 58.21 | 5.55 | 116.4 | 151.4 | 186.3 | 221.2 | 256.1 | 291.1 |
W2050 | 315.5 | +0.5 | +0.16% | 58.14 | 5.43 | 116.3 | 151.2 | 186 | 220.9 | 255.8 | 290.7 |
W2049 | 315 | +11 | +3.62% | 58.06 | 5.43 | 116.1 | 151 | 185.8 | 220.6 | 255.5 | 290.3 |
W2048 | 304 | +2.5 | +0.83% | 57.99 | 5.24 | 116 | 150.8 | 185.6 | 220.4 | 255.1 | 289.9 |
W2047 | 301.5 | +10 | +3.43% | 57.91 | 5.21 | 115.8 | 150.6 | 185.3 | 220.1 | 254.8 | 289.6 |
W2046 | 291.5 | +18.5 | +6.78% | 57.84 | 5.04 | 115.7 | 150.4 | 185.1 | 219.8 | 254.5 | 289.2 |
W2045 | 273 | +6 | +2.25% | 57.76 | 4.73 | 115.5 | 150.2 | 184.8 | 219.5 | 254.1 | 288.8 |
W2044 | 267 | -12 | -4.3% | 57.69 | 4.63 | 115.4 | 150 | 184.6 | 219.2 | 253.8 | 288.4 |
W2043 | 279 | +0.5 | +0.18% | 57.61 | 4.84 | 115.2 | 149.8 | 184.4 | 218.9 | 253.5 | 288 |
W2042 | 278.5 | -3.5 | -1.24% | 57.53 | 4.84 | 115.1 | 149.6 | 184.1 | 218.6 | 253.2 | 287.7 |
W2041 | 282 | +16.5 | +6.21% | 57.46 | 4.91 | 114.9 | 149.4 | 183.9 | 218.3 | 252.8 | 287.3 |
W2040 | 265.5 | +22 | +9.03% | 57.38 | 4.63 | 114.8 | 149.2 | 183.6 | 218.1 | 252.5 | 286.9 |
W2039 | 243.5 | -13.5 | -5.25% | 57.31 | 4.25 | 114.6 | 149 | 183.4 | 217.8 | 252.2 | 286.5 |
W2038 | 257 | +13.5 | +5.54% | 57.23 | 4.49 | 114.5 | 148.8 | 183.1 | 217.5 | 251.8 | 286.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
W2037 | 243.5 | +0.5 | +0.21% | 57.16 | 4.26 | 114.3 | 148.6 | 182.9 | 217.2 | 251.5 | 285.8 |
W2036 | 243 | -5 | -2.02% | 57.08 | 4.26 | 114.2 | 148.4 | 182.7 | 216.9 | 251.2 | 285.4 |
W2035 | 248 | -15 | -5.7% | 57.01 | 4.35 | 114 | 148.2 | 182.4 | 216.6 | 250.8 | 285 |
W2034 | 263 | -22 | -7.72% | 56.93 | 4.62 | 113.9 | 148 | 182.2 | 216.3 | 250.5 | 284.6 |
W2033 | 285 | -9 | -3.06% | 56.85 | 5.01 | 113.7 | 147.8 | 181.9 | 216 | 250.2 | 284.3 |
W2032 | 294 | +4 | +1.38% | 56.78 | 5.18 | 113.6 | 147.6 | 181.7 | 215.8 | 249.8 | 283.9 |
W2031 | 290 | +18.5 | +6.81% | 56.7 | 5.11 | 113.4 | 147.4 | 181.4 | 215.5 | 249.5 | 283.5 |
W2030 | 271.5 | +9.5 | +3.63% | 56.63 | 4.79 | 113.3 | 147.2 | 181.2 | 215.2 | 249.2 | 283.1 |
W2029 | 262 | -13 | -4.73% | 56.55 | 4.63 | 113.1 | 147 | 181 | 214.9 | 248.8 | 282.8 |
W2028 | 285.5 | +25 | +9.6% | 56.48 | 5.06 | 113 | 146.8 | 180.7 | 214.6 | 248.5 | 282.4 |
W2027 | 260.5 | +32.5 | +14.3% | 56.4 | 4.62 | 112.8 | 146.6 | 180.5 | 214.3 | 248.2 | 282 |
W2026 | 228 | +6 | +2.7% | 56.32 | 4.05 | 112.6 | 146.4 | 180.2 | 214 | 247.8 | 281.6 |
W2025 | 222 | +8.5 | +3.98% | 56.25 | 3.95 | 112.5 | 146.2 | 180 | 213.7 | 247.5 | 281.2 |
W2024 | 213.5 | -1.5 | -0.7% | 56.17 | 3.8 | 112.3 | 146.1 | 179.8 | 213.5 | 247.2 | 280.9 |
W2023 | 215 | +10 | +4.88% | 56.1 | 3.83 | 112.2 | 145.9 | 179.5 | 213.2 | 246.8 | 280.5 |
W2022 | 205 | +6.5 | +3.27% | 56.02 | 3.66 | 112 | 145.7 | 179.3 | 212.9 | 246.5 | 280.1 |
W2021 | 198.5 | -5.5 | -2.7% | 55.95 | 3.55 | 111.9 | 145.5 | 179 | 212.6 | 246.2 | 279.7 |
W2020 | 204 | +0.5 | +0.25% | 55.87 | 3.65 | 111.7 | 145.3 | 178.8 | 212.3 | 245.8 | 279.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
W2019 | 203.5 | +17 | +9.12% | 55.8 | 3.65 | 111.6 | 145.1 | 178.5 | 212 | 245.5 | 279 |
W2018 | 186.5 | +10.5 | +5.97% | 55.72 | 3.35 | 111.4 | 144.9 | 178.3 | 211.7 | 245.2 | 278.6 |
W2017 | 176 | -9 | -4.86% | 55.64 | 3.16 | 111.3 | 144.7 | 178.1 | 211.5 | 244.8 | 278.2 |
W2016 | 185 | 0 | 0% | 55.57 | 3.33 | 111.1 | 144.5 | 177.8 | 211.2 | 244.5 | 277.8 |
W2015 | 185 | +10 | +5.71% | 55.49 | 3.33 | 111 | 144.3 | 177.6 | 210.9 | 244.2 | 277.5 |
W2014 | 175 | +3 | +1.74% | 55.42 | 3.16 | 110.8 | 144.1 | 177.3 | 210.6 | 243.8 | 277.1 |
W2013 | 172 | +20 | +13.2% | 55.34 | 3.11 | 110.7 | 143.9 | 177.1 | 210.3 | 243.5 | 276.7 |
W2012 | 152 | -26.5 | -14.8% | 55.27 | 2.75 | 110.5 | 143.7 | 176.9 | 210 | 243.2 | 276.3 |
W2011 | 178.5 | -25 | -12.3% | 55.19 | 3.23 | 110.4 | 143.5 | 176.6 | 209.7 | 242.8 | 276 |
W2010 | 203.5 | +8 | +4.09% | 55.12 | 3.69 | 110.2 | 143.3 | 176.4 | 209.4 | 242.5 | 275.6 |
W2009 | 195.5 | -9.5 | -4.63% | 55.04 | 3.55 | 110.1 | 143.1 | 176.1 | 209.2 | 242.2 | 275.2 |
W2008 | 205 | -14.5 | -6.61% | 54.96 | 3.73 | 109.9 | 142.9 | 175.9 | 208.9 | 241.8 | 274.8 |
W2007 | 219.5 | +5.5 | +2.57% | 54.89 | 4 | 109.8 | 142.7 | 175.6 | 208.6 | 241.5 | 274.4 |
W2006 | 214 | -4 | -1.83% | 54.81 | 3.9 | 109.6 | 142.5 | 175.4 | 208.3 | 241.2 | 274.1 |
W2005 | 218 | -12.5 | -5.42% | 54.74 | 3.98 | 109.5 | 142.3 | 175.2 | 208 | 240.8 | 273.7 |
W2004 | 230.5 | +2 | +0.88% | 54.66 | 4.22 | 109.3 | 142.1 | 174.9 | 207.7 | 240.5 | 273.3 |
W2003 | 228.5 | +1 | +0.44% | 54.59 | 4.19 | 109.2 | 141.9 | 174.7 | 207.4 | 240.2 | 272.9 |
W2002 | 227.5 | +12 | +5.57% | 54.51 | 4.17 | 109 | 141.7 | 174.4 | 207.1 | 239.8 | 272.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
W2001 | 215.5 | -11.5 | -5.07% | 54.44 | 3.96 | 108.9 | 141.5 | 174.2 | 206.9 | 239.5 | 272.2 |
W1952 | 227 | +14.5 | +6.82% | 54.36 | 4.18 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 |
W1951 | 212.5 | -16.5 | -7.21% | 54.27 | 3.92 | 108.5 | 141.1 | 173.7 | 206.2 | 238.8 | 271.4 |
W1950 | 229 | +9 | +4.09% | 54.18 | 4.23 | 108.4 | 140.9 | 173.4 | 205.9 | 238.4 | 270.9 |
W1949 | 220 | -3.5 | -1.57% | 54.09 | 4.07 | 108.2 | 140.6 | 173.1 | 205.6 | 238 | 270.5 |
W1948 | 223.5 | -14 | -5.89% | 54 | 4.14 | 108 | 140.4 | 172.8 | 205.2 | 237.6 | 270 |
W1947 | 237.5 | +25 | +11.8% | 53.91 | 4.41 | 107.8 | 140.2 | 172.5 | 204.9 | 237.2 | 269.6 |
W1946 | 212.5 | +0.5 | +0.24% | 53.83 | 3.95 | 107.7 | 139.9 | 172.2 | 204.5 | 236.8 | 269.1 |
W1945 | 212 | +10 | +4.95% | 53.74 | 3.95 | 107.5 | 139.7 | 172 | 204.2 | 236.4 | 268.7 |
W1944 | 202 | +6 | +3.06% | 53.65 | 3.77 | 107.3 | 139.5 | 171.7 | 203.9 | 236.1 | 268.2 |
W1943 | 196 | +8.5 | +4.53% | 53.56 | 3.66 | 107.1 | 139.3 | 171.4 | 203.5 | 235.7 | 267.8 |
W1942 | 187.5 | +6.5 | +3.59% | 53.47 | 3.51 | 106.9 | 139 | 171.1 | 203.2 | 235.3 | 267.3 |
W1941 | 181 | -10 | -5.24% | 53.38 | 3.39 | 106.8 | 138.8 | 170.8 | 202.8 | 234.9 | 266.9 |
W1940 | 191 | +13 | +7.3% | 53.29 | 3.58 | 106.6 | 138.6 | 170.5 | 202.5 | 234.5 | 266.5 |
W1939 | 178 | -7 | -3.78% | 53.2 | 3.35 | 106.4 | 138.3 | 170.2 | 202.2 | 234.1 | 266 |
W1938 | 185 | -2.5 | -1.33% | 53.11 | 3.48 | 106.2 | 138.1 | 170 | 201.8 | 233.7 | 265.6 |
W1937 | 187.5 | -2 | -1.06% | 53.02 | 3.54 | 106 | 137.9 | 169.7 | 201.5 | 233.3 | 265.1 |
W1936 | 189.5 | +3.5 | +1.88% | 52.94 | 3.58 | 105.9 | 137.6 | 169.4 | 201.2 | 232.9 | 264.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
W1935 | 186 | +12 | +6.9% | 52.85 | 3.52 | 105.7 | 137.4 | 169.1 | 200.8 | 232.5 | 264.2 |
W1934 | 174 | +9 | +5.45% | 52.76 | 3.3 | 105.5 | 137.2 | 168.8 | 200.5 | 232.1 | 263.8 |
W1933 | 165 | 0 | 0% | 52.67 | 3.13 | 105.3 | 136.9 | 168.5 | 200.1 | 231.7 | 263.3 |
W1932 | 165 | +0.5 | +0.3% | 52.58 | 3.14 | 105.2 | 136.7 | 168.3 | 199.8 | 231.4 | 262.9 |
W1931 | 164.5 | -6.5 | -3.8% | 52.49 | 3.13 | 105 | 136.5 | 168 | 199.5 | 231 | 262.5 |
W1930 | 171 | -1 | -0.58% | 52.4 | 3.26 | 104.8 | 136.2 | 167.7 | 199.1 | 230.6 | 262 |
W1929 | 172 | -1.5 | -0.86% | 52.31 | 3.29 | 104.6 | 136 | 167.4 | 198.8 | 230.2 | 261.6 |
W1928 | 173.5 | -2.5 | -1.42% | 52.22 | 3.32 | 104.4 | 135.8 | 167.1 | 198.4 | 229.8 | 261.1 |
W1927 | 176 | +3 | +1.73% | 52.13 | 3.38 | 104.3 | 135.5 | 166.8 | 198.1 | 229.4 | 260.7 |
W1926 | 173 | +2.5 | +1.47% | 52.05 | 3.32 | 104.1 | 135.3 | 166.5 | 197.8 | 229 | 260.2 |
W1925 | 170.5 | +6.5 | +3.96% | 51.96 | 3.28 | 103.9 | 135.1 | 166.3 | 197.4 | 228.6 | 259.8 |
W1924 | 164 | +14.5 | +9.7% | 51.87 | 3.16 | 103.7 | 134.9 | 166 | 197.1 | 228.2 | 259.3 |
W1923 | 149.5 | -18 | -10.7% | 51.78 | 2.89 | 103.6 | 134.6 | 165.7 | 196.8 | 227.8 | 258.9 |
W1922 | 167.5 | +2.5 | +1.52% | 51.69 | 3.24 | 103.4 | 134.4 | 165.4 | 196.4 | 227.4 | 258.4 |
W1921 | 165 | -22.5 | -12% | 51.6 | 3.2 | 103.2 | 134.2 | 165.1 | 196.1 | 227 | 258 |
W1920 | 187.5 | -23.5 | -11.1% | 51.51 | 3.64 | 103 | 133.9 | 164.8 | 195.7 | 226.7 | 257.6 |
W1919 | 211 | +4 | +1.93% | 51.42 | 4.1 | 102.8 | 133.7 | 164.6 | 195.4 | 226.3 | 257.1 |
W1918 | 207 | +8 | +4.02% | 51.33 | 4.03 | 102.7 | 133.5 | 164.3 | 195.1 | 225.9 | 256.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
W1917 | 199 | -0.5 | -0.25% | 51.24 | 3.88 | 102.5 | 133.2 | 164 | 194.7 | 225.5 | 256.2 |
W1916 | 199.5 | -1.5 | -0.75% | 51.16 | 3.9 | 102.3 | 133 | 163.7 | 194.4 | 225.1 | 255.8 |
W1915 | 201 | +1 | +0.5% | 51.07 | 3.94 | 102.1 | 132.8 | 163.4 | 194.1 | 224.7 | 255.3 |
W1914 | 200 | +2 | +1.01% | 50.98 | 3.92 | 102 | 132.5 | 163.1 | 193.7 | 224.3 | 254.9 |
W1913 | 198 | +7 | +3.66% | 50.89 | 3.89 | 101.8 | 132.3 | 162.8 | 193.4 | 223.9 | 254.4 |
W1912 | 191 | +12 | +6.7% | 50.8 | 3.76 | 101.6 | 132.1 | 162.6 | 193 | 223.5 | 254 |
W1911 | 179 | +6 | +3.47% | 50.71 | 3.53 | 101.4 | 131.8 | 162.3 | 192.7 | 223.1 | 253.6 |
W1910 | 173 | +2 | +1.17% | 50.62 | 3.42 | 101.2 | 131.6 | 162 | 192.4 | 222.7 | 253.1 |
W1909 | 171 | -2 | -1.16% | 50.53 | 3.38 | 101.1 | 131.4 | 161.7 | 192 | 222.3 | 252.7 |
W1908 | 173 | -1.5 | -0.86% | 50.44 | 3.43 | 100.9 | 131.2 | 161.4 | 191.7 | 221.9 | 252.2 |
W1907 | 174.5 | +16.5 | +10.4% | 50.35 | 3.47 | 100.7 | 130.9 | 161.1 | 191.3 | 221.6 | 251.8 |
W1905 | 158 | +3.5 | +2.27% | 50.27 | 3.14 | 100.5 | 130.7 | 160.8 | 191 | 221.2 | 251.3 |
W1904 | 154.5 | +4 | +2.66% | 50.18 | 3.08 | 100.4 | 130.5 | 160.6 | 190.7 | 220.8 | 250.9 |
W1903 | 150.5 | +6.5 | +4.51% | 50.09 | 3 | 100.2 | 130.2 | 160.3 | 190.3 | 220.4 | 250.4 |
W1902 | 144 | +10.5 | +7.87% | 50 | 2.88 | 100 | 130 | 160 | 190 | 220 | 250 |
W1901 | 133.5 | -8.5 | -5.99% | 49.91 | 2.67 | 99.82 | 129.8 | 159.7 | 189.7 | 219.6 | 249.5 |
W1852 | 142 | +2 | +1.43% | 49.82 | 2.85 | 99.64 | 129.5 | 159.4 | 189.3 | 219.2 | 249.1 |
W1851 | 140 | +2 | +1.45% | 49.76 | 2.81 | 99.53 | 129.4 | 159.2 | 189.1 | 219 | 248.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
W1850 | 138 | +0.5 | +0.36% | 49.71 | 2.78 | 99.42 | 129.2 | 159.1 | 188.9 | 218.7 | 248.5 |
W1849 | 137.5 | +7.5 | +5.77% | 49.65 | 2.77 | 99.31 | 129.1 | 158.9 | 188.7 | 218.5 | 248.3 |
W1848 | 130 | +4 | +3.17% | 49.6 | 2.62 | 99.2 | 129 | 158.7 | 188.5 | 218.2 | 248 |
W1847 | 126 | -3 | -2.33% | 49.54 | 2.54 | 99.09 | 128.8 | 158.5 | 188.3 | 218 | 247.7 |
W1846 | 129 | -4.5 | -3.37% | 49.49 | 2.61 | 98.98 | 128.7 | 158.4 | 188.1 | 217.8 | 247.4 |
W1845 | 133.5 | -5 | -3.61% | 49.43 | 2.7 | 98.87 | 128.5 | 158.2 | 187.8 | 217.5 | 247.2 |
W1844 | 138.5 | +5.5 | +4.14% | 49.38 | 2.8 | 98.76 | 128.4 | 158 | 187.6 | 217.3 | 246.9 |
W1843 | 133 | -6.5 | -4.66% | 49.32 | 2.7 | 98.65 | 128.2 | 157.8 | 187.4 | 217 | 246.6 |
W1842 | 139.5 | +12.5 | +9.84% | 49.27 | 2.83 | 98.54 | 128.1 | 157.7 | 187.2 | 216.8 | 246.3 |
W1841 | 127 | -16 | -11.2% | 49.21 | 2.58 | 98.43 | 128 | 157.5 | 187 | 216.5 | 246.1 |
W1840 | 143 | -8 | -5.3% | 49.16 | 2.91 | 98.32 | 127.8 | 157.3 | 186.8 | 216.3 | 245.8 |
W1839 | 151 | -2.5 | -1.63% | 49.1 | 3.08 | 98.2 | 127.7 | 157.1 | 186.6 | 216.1 | 245.5 |
W1838 | 153.5 | +3.5 | +2.33% | 49.05 | 3.13 | 98.09 | 127.5 | 157 | 186.4 | 215.8 | 245.2 |
W1837 | 150 | -4.5 | -2.91% | 48.99 | 3.06 | 97.98 | 127.4 | 156.8 | 186.2 | 215.6 | 245 |
W1836 | 154.5 | +4 | +2.66% | 48.94 | 3.16 | 97.87 | 127.2 | 156.6 | 186 | 215.3 | 244.7 |
W1835 | 150.5 | +3.5 | +2.38% | 48.88 | 3.08 | 97.76 | 127.1 | 156.4 | 185.8 | 215.1 | 244.4 |
W1834 | 147 | -2.5 | -1.67% | 48.83 | 3.01 | 97.65 | 126.9 | 156.2 | 185.5 | 214.8 | 244.1 |
W1833 | 149.5 | -9.5 | -5.97% | 48.77 | 3.07 | 97.54 | 126.8 | 156.1 | 185.3 | 214.6 | 243.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
W1832 | 159 | +16 | +11.2% | 48.72 | 3.26 | 97.43 | 126.7 | 155.9 | 185.1 | 214.4 | 243.6 |
W1831 | 143 | -3.5 | -2.39% | 48.66 | 2.94 | 97.32 | 126.5 | 155.7 | 184.9 | 214.1 | 243.3 |
W1830 | 146.5 | +3.5 | +2.45% | 48.61 | 3.01 | 97.21 | 126.4 | 155.5 | 184.7 | 213.9 | 243 |
W1829 | 143 | +9 | +6.72% | 48.55 | 2.95 | 97.1 | 126.2 | 155.4 | 184.5 | 213.6 | 242.8 |
W1828 | 134 | -3 | -2.19% | 48.5 | 2.76 | 96.99 | 126.1 | 155.2 | 184.3 | 213.4 | 242.5 |
W1827 | 137 | -0.5 | -0.36% | 48.44 | 2.83 | 96.88 | 125.9 | 155 | 184.1 | 213.1 | 242.2 |
W1826 | 137.5 | +1 | +0.73% | 48.39 | 2.84 | 96.77 | 125.8 | 154.8 | 183.9 | 212.9 | 241.9 |
W1825 | 136.5 | -9.5 | -6.51% | 48.33 | 2.82 | 96.66 | 125.7 | 154.7 | 183.7 | 212.7 | 241.6 |
W1824 | 146 | +0.5 | +0.34% | 48.27 | 3.02 | 96.55 | 125.5 | 154.5 | 183.4 | 212.4 | 241.4 |
W1823 | 145.5 | +8.5 | +6.2% | 48.22 | 3.02 | 96.44 | 125.4 | 154.3 | 183.2 | 212.2 | 241.1 |
W1822 | 137 | 0 | 0% | 48.16 | 2.84 | 96.33 | 125.2 | 154.1 | 183 | 211.9 | 240.8 |
W1821 | 137 | +1.5 | +1.11% | 48.11 | 2.85 | 96.22 | 125.1 | 153.9 | 182.8 | 211.7 | 240.5 |
W1820 | 135.5 | -1 | -0.73% | 48.05 | 2.82 | 96.11 | 124.9 | 153.8 | 182.6 | 211.4 | 240.3 |
W1819 | 136.5 | +11.5 | +9.2% | 48 | 2.84 | 96 | 124.8 | 153.6 | 182.4 | 211.2 | 240 |
W1818 | 125 | 0 | 0% | 47.94 | 2.61 | 95.89 | 124.7 | 153.4 | 182.2 | 211 | 239.7 |
W1817 | 125 | -2 | -1.57% | 47.89 | 2.61 | 95.78 | 124.5 | 153.2 | 182 | 210.7 | 239.4 |
W1816 | 127 | -2 | -1.55% | 47.83 | 2.66 | 95.67 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
W1815 | 129 | +0.5 | +0.39% | 47.78 | 2.7 | 95.56 | 124.2 | 152.9 | 181.6 | 210.2 | 238.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
W1814 | 128.5 | -4 | -3.02% | 47.72 | 2.69 | 95.45 | 124.1 | 152.7 | 181.3 | 210 | 238.6 |
W1813 | 132.5 | -0.5 | -0.38% | 47.67 | 2.78 | 95.34 | 123.9 | 152.5 | 181.1 | 209.7 | 238.3 |
W1812 | 133 | -6.5 | -4.66% | 47.61 | 2.79 | 95.22 | 123.8 | 152.4 | 180.9 | 209.5 | 238.1 |
W1811 | 139.5 | +8.5 | +6.49% | 47.56 | 2.93 | 95.11 | 123.6 | 152.2 | 180.7 | 209.3 | 237.8 |
W1810 | 131 | +2.5 | +1.95% | 47.5 | 2.76 | 95 | 123.5 | 152 | 180.5 | 209 | 237.5 |
W1809 | 128.5 | +1 | +0.78% | 47.45 | 2.71 | 94.89 | 123.4 | 151.8 | 180.3 | 208.8 | 237.2 |
W1808 | 127.5 | +6.5 | +5.37% | 47.39 | 2.69 | 94.78 | 123.2 | 151.7 | 180.1 | 208.5 | 237 |
W1807 | 121 | 0 | 0% | 47.34 | 2.56 | 94.67 | 123.1 | 151.5 | 179.9 | 208.3 | 236.7 |
W1806 | 121 | -9.5 | -7.28% | 47.28 | 2.56 | 94.56 | 122.9 | 151.3 | 179.7 | 208 | 236.4 |
W1805 | 130.5 | +5 | +3.98% | 47.23 | 2.76 | 94.45 | 122.8 | 151.1 | 179.5 | 207.8 | 236.1 |
W1804 | 125.5 | +2 | +1.62% | 47.17 | 2.66 | 94.34 | 122.6 | 150.9 | 179.2 | 207.6 | 235.9 |