Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3032 偉訓股價近高PBR低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.35 -0.05 -0.19% 26.4 26.4 26.4 26.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2668.6 萬 25 1 張/筆 26.37 元 10.25 1.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
68179.4 萬 42 1.6 張/筆 26.34 元 -0.05 (-0.19%)

連漲連跌: 連2跌  ( -0.1元 / -0.38%)        
財報評分: 最新47分 / 平均46分        上市指數: 11648.98 (-114.53 / -0.97%)

(3032) 偉訓 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200826.35-0.1-0.38%19.611.349.80519.6139.2258.8378.4498.05
W200726.4500%19.611.359.80519.6139.2258.8378.4498.05
W200626.45-0.45-1.67%19.611.359.80519.6139.2258.8378.4498.05
W200526.9-1.15-4.1%19.611.379.80519.6139.2258.8378.4498.05
W200428.05-0.05-0.18%19.611.439.80519.6139.2258.8378.4498.05
W200328.1+0.15+0.54%19.611.439.80519.6139.2258.8378.4498.05
W200227.95-0.4-1.41%19.611.439.80519.6139.2258.8378.4498.05
W200128.35-0.15-0.53%19.611.459.80519.6139.2258.8378.4498.05
W195228.5+0.3+1.06%19.611.459.80519.6139.2258.8378.4498.05
W195128.2+0.45+1.62%19.621.449.81219.6239.2558.8778.598.12
W195027.75+0.85+3.16%19.641.419.8219.6439.2858.9278.5698.2
W194926.9-0.1-0.37%19.651.379.82719.6539.3158.9678.6298.27
W194827-0.05-0.18%19.671.379.83419.6739.3459.0178.6898.34
W194727.05+0.1+0.37%19.681.379.84219.6839.3759.0578.7398.42
W194626.95+0.3+1.13%19.71.379.84919.739.459.0978.7998.49
W194526.6500%19.711.359.85619.7139.4359.1478.8598.56
W194426.65+0.75+2.9%19.731.359.86419.7339.4659.1878.9198.64
W194325.900%19.741.319.87119.7439.4859.2378.9798.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194225.9+0.35+1.37%19.761.319.87919.7639.5159.2779.0398.79
W194125.55+0.1+0.39%19.771.299.88619.7739.5459.3279.0998.86
W194025.45+0.1+0.39%19.791.299.89319.7939.5759.3679.1598.93
W193925.35-0.5-1.93%19.81.289.90119.839.659.479.299.01
W193825.85-0.1-0.39%19.821.39.90819.8239.6359.4579.2699.08
W193725.95+0.15+0.58%19.831.319.91519.8339.6659.4979.3299.15
W193625.8+0.8+3.2%19.851.39.92319.8539.6959.5479.3899.23
W193525-0.2-0.79%19.861.269.9319.8639.7259.5879.4499.3
W193425.2-0.25-0.98%19.871.279.93719.8739.7559.6279.599.37
W193325.45+0.15+0.59%19.891.289.94519.8939.7859.6779.5699.45
W193225.3-0.65-2.5%19.91.279.95219.939.8159.7179.6299.52
W193125.95-0.5-1.89%19.921.39.95919.9239.8459.7679.6899.59
W193026.45+0.45+1.73%19.931.339.96719.9339.8759.879.7399.67
W192926-2.75-9.57%19.951.39.97419.9539.959.8479.7999.74
W192828.75+0.05+0.17%19.961.449.98119.9639.9359.8979.8599.81
W192728.7+0.7+2.5%19.981.449.98919.9839.9659.9379.9199.89
W192628+0.6+2.19%19.991.49.99619.9939.9859.9879.9799.96
W192527.4+0.6+2.24%20.011.371020.0140.0160.0280.03100
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192426.8-0.15-0.56%20.021.3410.0120.0240.0460.0780.09100.1
W192326.95+0.3+1.13%20.041.3510.0220.0440.0760.1180.15100.2
W192226.65+1.15+4.51%20.051.3310.0320.0540.160.1580.2100.3
W192125.5-1.15-4.32%20.071.2710.0320.0740.1360.280.26100.3
W192026.65-1.05-3.79%20.081.3310.0420.0840.1660.2480.32100.4
W191927.7-1.1-3.82%20.11.3810.0520.140.1960.2980.38100.5
W191828.8+0.4+1.41%20.111.4310.0620.1140.2260.3380.44100.6
W191728.4+0.5+1.79%20.121.4110.0620.1240.2560.3780.5100.6
W191627.9+0.05+0.18%20.141.3910.0720.1440.2860.4280.56100.7
W191527.85-0.15-0.54%20.151.3810.0820.1540.3160.4680.62100.8
W191428+0.45+1.63%20.171.3910.0820.1740.3460.5180.68100.8
W191327.55-0.95-3.33%20.181.3610.0920.1840.3760.5580.73100.9
W191228.5+1.7+6.34%20.21.4110.120.240.460.5980.79101
W191126.8-0.05-0.19%20.211.3310.1120.2140.4360.6480.85101.1
W191026.8500%20.231.3310.1120.2340.4660.6880.91101.1
W190926.85-0.4-1.47%20.241.3310.1220.2440.4860.7380.97101.2
W190827.25+2.3+9.22%20.261.3510.1320.2640.5160.7781.03101.3
W190724.95+0.45+1.84%20.271.2310.1420.2740.5460.8281.09101.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190524.5-0.4-1.61%20.291.2110.1420.2940.5760.8681.15101.4
W190424.9+0.2+0.81%20.31.2310.1520.340.660.981.2101.5
W190324.7-0.55-2.18%20.321.2210.1620.3240.6360.9581.26101.6
W190225.25+0.25+1%20.331.2410.1720.3340.6660.9981.32101.7
W190125-0.8-3.1%20.351.2310.1720.3540.6961.0481.38101.7
W185225.8-0.15-0.58%20.361.2710.1820.3640.7261.0881.44101.8
W185125.95-0.25-0.95%20.341.2810.1720.3440.6961.0381.37101.7
W185026.2-0.05-0.19%20.331.2910.1620.3340.6560.9881.3101.6
W184926.25-0.15-0.57%20.311.2910.1520.3140.6260.9381.23101.5
W184826.4-0.2-0.75%20.291.310.1520.2940.5860.8781.17101.5
W184726.6+0.3+1.14%20.271.3110.1420.2740.5560.8281.1101.4
W184626.3+1.2+4.78%20.261.310.1320.2640.5160.7781.03101.3
W184525.1+2.3+10.1%20.241.2410.1220.2440.4860.7280.96101.2
W184422.8+1.85+8.83%20.221.1310.1120.2240.4560.6780.89101.1
W184320.95-2.5-10.7%20.211.0410.120.2140.4160.6280.82101
W184223.45-0.65-2.7%20.191.1610.0920.1940.3860.5780.76100.9
W184124.1-3.1-11.4%20.171.1910.0920.1740.3460.5280.69100.9
W184027.2-0.75-2.68%20.151.3510.0820.1540.3160.4680.62100.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183927.95-1.05-3.62%20.141.3910.0720.1440.2860.4180.55100.7
W183829-0.15-0.51%20.121.4410.0620.1240.2460.3680.48100.6
W183729.15-1.85-5.97%20.11.4510.0520.140.2160.3180.41100.5
W183631-0.2-0.64%20.091.5410.0420.0940.1760.2680.34100.4
W183531.2-0.45-1.42%20.071.5510.0320.0740.1460.2180.28100.3
W183431.65-0.5-1.56%20.051.5810.0320.0540.160.1680.21100.3
W183332.15-1.05-3.16%20.031.610.0220.0340.0760.180.14100.2
W183233.2+1.65+5.23%20.021.6610.0120.0240.0460.0580.07100.1
W183131.55-0.1-0.32%201.581020406080100
W183031.65+0.15+0.48%19.981.589.99219.9839.9759.9579.9399.92
W182931.5-2-5.97%19.971.589.98319.9739.9359.979.8799.83
W182833.500%19.951.689.97519.9539.959.8579.899.75
W182733.5+0.4+1.21%19.931.689.96619.9339.8659.879.7399.66
W182633.1-0.3-0.9%19.921.669.95819.9239.8359.7479.6699.57
W182533.4-0.15-0.45%19.91.689.94919.939.859.6979.5999.49
W182433.55-0.35-1.03%19.881.699.9419.8839.7659.6479.5299.4
W182333.9-1.4-3.97%19.861.719.93219.8639.7359.5979.4599.32
W182235.3+1.15+3.37%19.851.789.92319.8539.6959.5479.3999.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182134.15+0.05+0.15%19.831.729.91519.8339.6659.4979.3299.15
W182034.1-0.3-0.87%19.811.729.90619.8139.6259.4479.2599.06
W181934.4-0.7-1.99%19.81.749.89819.839.5959.3979.1898.98
W181835.1+1.1+3.24%19.781.779.88919.7839.5659.3379.1198.89
W181734-0.2-0.58%19.761.729.8819.7639.5259.2879.0498.8
W181634.200%19.741.739.87219.7439.4959.2378.9898.72
W181534.2+0.55+1.63%19.731.739.86319.7339.4559.1878.9198.63
W181433.65-0.1-0.3%19.711.719.85519.7139.4259.1378.8498.55
W181333.75+0.8+2.43%19.691.719.84619.6939.3859.0878.7798.46
W181232.95-0.45-1.35%19.681.679.83819.6839.3559.0378.798.38
W181133.4+0.2+0.6%19.661.79.82919.6639.3258.9778.6398.29
W181033.2-0.6-1.78%19.641.699.82119.6439.2858.9278.5698.21
W180933.8+0.35+1.05%19.621.729.81219.6239.2558.8778.598.12
W180833.45+0.15+0.45%19.611.719.80319.6139.2158.8278.4398.03
W180733.3+0.7+2.15%19.591.79.79519.5939.1858.7778.3697.95
W180632.6-3.2-8.94%19.571.679.78619.5739.1558.7278.2997.86
W180535.8-2.2-5.79%19.561.839.77819.5639.1158.6778.2297.78
W180438-0.3-0.78%19.541.949.76919.5439.0858.6278.1597.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180338.3-0.1-0.26%19.521.969.76119.5239.0458.5678.0997.61
W180238.4+0.1+0.26%19.51.979.75219.539.0158.5178.0297.52
W180138.3-0.5-1.29%19.491.979.74419.4938.9758.4677.9597.44
W175238.8+0.05+0.13%19.471.999.73519.4738.9458.4177.8897.35
W175138.75-0.3-0.77%19.481.999.74119.4838.9758.4577.9397.41
W175039.05-0.2-0.51%19.529.74819.538.9958.4977.9897.48
W174939.25-0.5-1.26%19.512.019.75419.5139.0258.5378.0397.54
W174839.75-0.15-0.38%19.522.049.76119.5239.0458.5678.0997.61
W174739.9-0.05-0.13%19.532.049.76719.5339.0758.678.1497.67
W174639.95-0.5-1.24%19.552.049.77419.5539.0958.6478.1997.74
W174540.45+0.75+1.89%19.562.079.7819.5639.1258.6878.2497.8
W174439.7-0.7-1.73%19.572.039.78719.5739.1558.7278.2997.87
W174340.4-0.1-0.25%19.592.069.79319.5939.1758.7678.3497.93
W174240.5-0.65-1.58%19.62.079.79919.639.258.878.497.99
W174141.15-0.45-1.08%19.612.19.80619.6139.2258.8478.4598.06
W174041.6+0.55+1.34%19.622.129.81219.6239.2558.8778.598.12
W173941.05-1.3-3.07%19.642.099.81919.6439.2858.9178.5598.19
W173842.35+1.45+3.55%19.652.169.82519.6539.358.9578.698.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173740.9+0.1+0.25%19.662.089.83219.6639.3358.9978.6598.32
W173640.8-0.75-1.81%19.682.079.83819.6839.3559.0378.798.38
W173541.55+0.55+1.34%19.692.119.84519.6939.3859.0778.7698.45
W173441+0.6+1.49%19.72.089.85119.739.459.1178.8198.51
W173340.4-1.6-3.81%19.712.059.85719.7139.4359.1478.8698.57
W173242-4.95-10.5%19.732.139.86419.7339.4659.1878.9198.64
W173146.95+1.75+3.87%19.742.389.8719.7439.4859.2278.9698.7
W173045.2+0.15+0.33%19.752.299.87719.7539.5159.2679.0198.77
W172945.05-0.35-0.77%19.772.289.88319.7739.5359.379.0798.83
W172845.4-0.4-0.87%19.782.39.8919.7839.5659.3479.1298.9
W172745.8-0.2-0.43%19.792.319.89619.7939.5859.3879.1798.96
W172646-1.05-2.23%19.82.329.90219.839.6159.4279.2299.02
W172547.05-0.7-1.47%19.822.379.90919.8239.6459.4579.2799.09
W172447.75+0.25+0.53%19.832.419.91519.8339.6659.4979.3299.15
W172347.5+1.1+2.37%19.842.399.92219.8439.6959.5379.3799.22
W172246.4+2.9+6.67%19.862.349.92819.8639.7159.5779.4399.28
W172143.5+1.85+4.44%19.872.199.93519.8739.7459.6179.4899.35
W172041.65+2.05+5.18%19.882.099.94119.8839.7659.6579.5399.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171939.6-1.2-2.94%19.91.999.94819.939.7959.6979.5899.48
W171840.8-0.5-1.21%19.912.059.95419.9139.8259.7279.6399.54
W171741.3+0.45+1.1%19.922.079.9619.9239.8459.7679.6899.6
W171640.85+1.15+2.9%19.932.059.96719.9339.8759.879.7499.67
W171539.7-0.4-1%19.951.999.97319.9539.8959.8479.7999.73
W171440.1+0.8+2.04%19.962.019.9819.9639.9259.8879.8499.8
W171339.3-1.45-3.56%19.971.979.98619.9739.9459.9279.8999.86
W171240.75-1.25-2.98%19.992.049.99319.9939.9759.9679.9499.93
W171142+0.9+2.19%202.19.999204059.9979.9999.99
W171041.1-0.15-0.36%20.012.0510.0120.0140.0260.0380.04100.1
W170941.25-0.05-0.12%20.022.0610.0120.0240.0560.0780.1100.1
W170841.3-0.7-1.67%20.042.0610.0220.0440.0760.1180.15100.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。