Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3032 偉訓資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.85 44.25 +0.6 +1.36% 1.69% 44.3 44.95 44.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7023,132 萬 377 1.9 張/筆 44.59 元 2.39 13.89 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1875,293 萬 605 2 張/筆 44.58 元 +0.25 (+0.57%)

連漲連跌: 連2漲  ( +0.85元 / +1.93%)        
財報評分: 最新43分 / 平均46分        上市指數: 12875.62 (2.88 / +0.02%)

(3032) 偉訓 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203844.85+0.75+1.7%18.82.399.415.0420.6826.3231.9637.6
W203744.1-1.9-4.13%18.822.349.41215.0620.7126.353237.65
W203646+3.5+8.24%18.852.449.42515.0820.7326.3932.0437.7
W203542.5+3.3+8.42%18.872.259.43715.120.7626.4232.0937.75
W203439.2+0.95+2.48%18.92.079.44915.1220.7926.4632.1337.8
W203338.25+1.05+2.82%18.922.029.46215.1420.8226.4932.1737.85
W203237.2+6.65+21.8%18.951.969.47415.1620.8426.5332.2137.9
W203130.5500%18.971.619.48715.1820.8726.5632.2537.95
W203030.55+1+3.38%191.619.49915.220.926.632.338
W202929.55-1.7-5.44%19.021.559.51115.2220.9226.6332.3438.05
W202831.25+0.25+0.81%19.051.649.52415.2420.9526.6732.3838.09
W202731+0.1+0.32%19.071.639.53615.2620.9826.732.4238.14
W202630.9+0.25+0.82%19.11.629.54815.2821.0126.7432.4638.19
W202530.65+1+3.37%19.121.69.56115.321.0326.7732.5138.24
W202429.65-0.65-2.15%19.151.559.57315.3221.0626.832.5538.29
W202330.3+1.05+3.59%19.171.589.58615.3421.0926.8432.5938.34
W202229.25+0.25+0.86%19.21.529.59815.3621.1226.8732.6338.39
W202129+0.65+2.29%19.221.519.6115.3821.1426.9132.6738.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202028.35+0.85+3.09%19.251.479.62315.421.1726.9432.7238.49
W201927.5+0.85+3.19%19.271.439.63515.4221.226.9832.7638.54
W201826.65+0.85+3.29%19.291.389.64715.4421.2227.0132.838.59
W201725.800%19.321.349.6615.4621.2527.0532.8438.64
W201625.8+0.7+2.79%19.341.339.67215.4821.2827.0832.8938.69
W201525.1+1.3+5.46%19.371.39.68415.521.3127.1232.9338.74
W201423.8+0.25+1.06%19.391.239.69715.5121.3327.1532.9738.79
W201323.55+1.65+7.53%19.421.219.70915.5321.3627.1933.0138.84
W201221.9-0.55-2.45%19.441.139.72215.5521.3927.2233.0538.89
W201122.45-3.2-12.5%19.471.159.73415.5721.4127.2633.138.94
W201025.65-0.6-2.29%19.491.329.74615.5921.4427.2933.1438.99
W200926.25-0.2-0.76%19.521.349.75915.6121.4727.3233.1839.03
W200826.4500%19.541.359.77115.6321.527.3633.2239.08
W200726.4500%19.571.359.78315.6521.5227.3933.2639.13
W200626.45-0.45-1.67%19.591.359.79615.6721.5527.4333.3139.18
W200526.9-1.15-4.1%19.621.379.80815.6921.5827.4633.3539.23
W200428.05-0.05-0.18%19.641.439.82115.7121.6127.533.3939.28
W200328.1+0.15+0.54%19.671.439.83315.7321.6327.5333.4339.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200227.95-0.4-1.41%19.691.429.84515.7521.6627.5733.4739.38
W200128.35-0.15-0.53%19.721.449.85815.7721.6927.633.5239.43
W195228.5+0.3+1.06%19.741.449.8715.7921.7127.6433.5639.48
W195128.2+0.45+1.62%19.751.439.87615.821.7327.6533.5839.5
W195027.75+0.85+3.16%19.761.49.88215.8121.7427.6733.639.53
W194926.9-0.1-0.37%19.781.369.88815.8221.7527.6933.6239.55
W194827-0.05-0.18%19.791.369.89415.8321.7727.733.6439.58
W194727.05+0.1+0.37%19.81.379.915.8421.7827.7233.6639.6
W194626.95+0.3+1.13%19.811.369.90615.8521.7927.7433.6839.63
W194526.6500%19.831.349.91315.8621.8127.7633.739.65
W194426.65+0.75+2.9%19.841.349.91915.8721.8227.7733.7239.67
W194325.900%19.851.39.92515.8821.8327.7933.7439.7
W194225.9+0.35+1.37%19.861.39.93115.8921.8527.8133.7639.72
W194125.55+0.1+0.39%19.871.299.93715.921.8627.8233.7939.75
W194025.45+0.1+0.39%19.891.289.94315.9121.8727.8433.8139.77
W193925.35-0.5-1.93%19.91.279.94915.9221.8927.8633.8339.8
W193825.85-0.1-0.39%19.911.39.95515.9321.927.8733.8539.82
W193725.95+0.15+0.58%19.921.39.96115.9421.9127.8933.8739.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193625.8+0.8+3.2%19.931.299.96715.9521.9327.9133.8939.87
W193525-0.2-0.79%19.951.259.97315.9621.9427.9333.9139.89
W193425.2-0.25-0.98%19.961.269.97915.9721.9527.9433.9339.92
W193325.45+0.15+0.59%19.971.279.98515.9821.9727.9633.9539.94
W193225.3-0.65-2.5%19.981.279.99215.9921.9827.9833.9739.97
W193125.95-0.5-1.89%201.39.9981621.9927.9933.9939.99
W193026.45+0.45+1.73%20.011.321016.0122.0128.0134.0140.01
W192926-2.75-9.57%20.021.310.0116.0222.0228.0334.0340.04
W192828.75+0.05+0.17%20.031.4410.0216.0322.0328.0434.0540.06
W192728.7+0.7+2.5%20.041.4310.0216.0422.0528.0634.0740.09
W192628+0.6+2.19%20.061.410.0316.0422.0628.0834.140.11
W192527.4+0.6+2.24%20.071.3710.0316.0522.0828.134.1240.14
W192426.8-0.15-0.56%20.081.3310.0416.0622.0928.1134.1440.16
W192326.95+0.3+1.13%20.091.3410.0516.0722.128.1334.1640.19
W192226.65+1.15+4.51%20.11.3310.0516.0822.1228.1534.1840.21
W192125.5-1.15-4.32%20.121.2710.0616.0922.1328.1634.240.23
W192026.65-1.05-3.79%20.131.3210.0616.122.1428.1834.2240.26
W191927.7-1.1-3.82%20.141.3810.0716.1122.1628.234.2440.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191828.8+0.4+1.41%20.151.4310.0816.1222.1728.2134.2640.31
W191728.4+0.5+1.79%20.171.4110.0816.1322.1828.2334.2840.33
W191627.9+0.05+0.18%20.181.3810.0916.1422.228.2534.340.36
W191527.85-0.15-0.54%20.191.3810.0916.1522.2128.2734.3240.38
W191428+0.45+1.63%20.21.3910.116.1622.2228.2834.3440.4
W191327.55-0.95-3.33%20.211.3610.1116.1722.2428.334.3640.43
W191228.5+1.7+6.34%20.231.4110.1116.1822.2528.3234.3840.45
W191126.8-0.05-0.19%20.241.3210.1216.1922.2628.3334.4140.48
W191026.8500%20.251.3310.1316.222.2828.3534.4340.5
W190926.85-0.4-1.47%20.261.3310.1316.2122.2928.3734.4540.53
W190827.25+2.3+9.22%20.271.3410.1416.2222.328.3834.4740.55
W190724.95+0.45+1.84%20.291.2310.1416.2322.3228.434.4940.57
W190524.5-0.4-1.61%20.31.2110.1516.2422.3328.4234.5140.6
W190424.9+0.2+0.81%20.311.2310.1616.2522.3428.4434.5340.62
W190324.7-0.55-2.18%20.321.2210.1616.2622.3628.4534.5540.65
W190225.25+0.25+1%20.341.2410.1716.2722.3728.4734.5740.67
W190125-0.8-3.1%20.351.2310.1716.2822.3828.4934.5940.7
W185225.8-0.15-0.58%20.361.2710.1816.2922.428.534.6140.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185125.95-0.25-0.95%20.341.2810.1716.2722.3828.4834.5840.69
W185026.2-0.05-0.19%20.331.2910.1616.2622.3628.4634.5540.65
W184926.25-0.15-0.57%20.311.2910.1516.2522.3428.4334.5240.62
W184826.4-0.2-0.75%20.291.310.1516.2322.3228.4134.540.58
W184726.6+0.3+1.14%20.271.3110.1416.2222.328.3834.4740.55
W184626.3+1.2+4.78%20.261.310.1316.2122.2828.3634.4440.51
W184525.1+2.3+10.1%20.241.2410.1216.1922.2628.3434.4140.48
W184422.8+1.85+8.83%20.221.1310.1116.1822.2528.3134.3840.45
W184320.95-2.5-10.7%20.211.0410.116.1622.2328.2934.3540.41
W184223.45-0.65-2.7%20.191.1610.0916.1522.2128.2634.3240.38
W184124.1-3.1-11.4%20.171.1910.0916.1422.1928.2434.2940.34
W184027.2-0.75-2.68%20.151.3510.0816.1222.1728.2234.2640.31
W183927.95-1.05-3.62%20.141.3910.0716.1122.1528.1934.2340.28
W183829-0.15-0.51%20.121.4410.0616.122.1328.1734.240.24
W183729.15-1.85-5.97%20.11.4510.0516.0822.1128.1434.1840.21
W183631-0.2-0.64%20.091.5410.0416.0722.0928.1234.1540.17
W183531.2-0.45-1.42%20.071.5510.0316.0622.0828.134.1240.14
W183431.65-0.5-1.56%20.051.5810.0316.0422.0628.0734.0940.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183332.15-1.05-3.16%20.031.610.0216.0322.0428.0534.0640.07
W183233.2+1.65+5.23%20.021.6610.0116.0122.0228.0234.0340.04
W183131.55-0.1-0.32%201.58101622283440
W183031.65+0.15+0.48%19.981.589.99215.9921.9827.9833.9739.97
W182931.5-2-5.97%19.971.589.98315.9721.9627.9533.9439.93
W182833.500%19.951.689.97515.9621.9427.9333.9139.9
W182733.5+0.4+1.21%19.931.689.96615.9521.9327.933.8839.86
W182633.1-0.3-0.9%19.921.669.95815.9321.9127.8833.8639.83
W182533.4-0.15-0.45%19.91.689.94915.9221.8927.8633.8339.8
W182433.55-0.35-1.03%19.881.699.9415.921.8727.8333.839.76
W182333.9-1.4-3.97%19.861.719.93215.8921.8527.8133.7739.73
W182235.3+1.15+3.37%19.851.789.92315.8821.8327.7933.7439.69
W182134.15+0.05+0.15%19.831.729.91515.8621.8127.7633.7139.66
W182034.1-0.3-0.87%19.811.729.90615.8521.7927.7433.6839.62
W181934.4-0.7-1.99%19.81.749.89815.8421.7727.7133.6539.59
W181835.1+1.1+3.24%19.781.779.88915.8221.7627.6933.6239.56
W181734-0.2-0.58%19.761.729.8815.8121.7427.6733.5939.52
W181634.200%19.741.739.87215.821.7227.6433.5639.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181534.2+0.55+1.63%19.731.739.86315.7821.727.6233.5439.45
W181433.65-0.1-0.3%19.711.719.85515.7721.6827.5933.5139.42
W181333.75+0.8+2.43%19.691.719.84615.7521.6627.5733.4839.38
W181232.95-0.45-1.35%19.681.679.83815.7421.6427.5533.4539.35
W181133.4+0.2+0.6%19.661.79.82915.7321.6227.5233.4239.32
W181033.2-0.6-1.78%19.641.699.82115.7121.6127.533.3939.28
W180933.8+0.35+1.05%19.621.729.81215.721.5927.4733.3639.25
W180833.45+0.15+0.45%19.611.719.80315.6921.5727.4533.3339.21
W180733.3+0.7+2.15%19.591.79.79515.6721.5527.4333.339.18
W180632.6-3.2-8.94%19.571.679.78615.6621.5327.433.2739.15
W180535.8-2.2-5.79%19.561.839.77815.6421.5127.3833.2439.11
W180438-0.3-0.78%19.541.949.76915.6321.4927.3533.2239.08
W180338.3-0.1-0.26%19.521.969.76115.6221.4727.3333.1939.04
W180238.4+0.1+0.26%19.51.979.75215.621.4527.3133.1639.01
W180138.3-0.5-1.29%19.491.979.74415.5921.4427.2833.1338.97
W175238.8+0.05+0.13%19.471.999.73515.5821.4227.2633.138.94
W175138.75-0.3-0.77%19.481.999.74115.5921.4327.2833.1238.97
W175039.05-0.2-0.51%19.529.74815.621.4527.2933.1438.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W174939.25-0.5-1.26%19.512.019.75415.6121.4627.3133.1639.02
W174839.75-0.15-0.38%19.522.049.76115.6221.4727.3333.1939.04
W174739.9-0.05-0.13%19.532.049.76715.6321.4927.3533.2139.07
W174639.95-0.5-1.24%19.552.049.77415.6421.527.3733.2339.09
W174540.45+0.75+1.89%19.562.079.7815.6521.5227.3833.2539.12
W174439.7-0.7-1.73%19.572.039.78715.6621.5327.433.2739.15
W174340.4-0.1-0.25%19.592.069.79315.6721.5427.4233.339.17
W174240.5-0.65-1.58%19.62.079.79915.6821.5627.4433.3239.2
W174141.15-0.45-1.08%19.612.19.80615.6921.5727.4633.3439.22
W174041.6+0.55+1.34%19.622.129.81215.721.5927.4733.3639.25
W173941.05-1.3-3.07%19.642.099.81915.7121.627.4933.3839.28


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。