Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3028 增你強資料日期: 08/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.1 19.05 +0.05 +0.26% 1.31% 19.15 19.15 18.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
466887.7 萬 170 2.7 張/筆 19.04 元 0.9 19.69 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
310590.2 萬 137 2.3 張/筆 19.04 元 +0.2 (+1.06%)

連漲連跌: 連3漲  ( +0.45元 / +2.41%)        
財報評分: 最新30分 / 平均30分        上市指數: 12802.3 (92.38 / +0.73%)

(3028) 增你強 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W203219.1+0.45+2.41%21.230.910.6221.2342.4663.6984.92106.2
W203118.65+0.05+0.27%21.210.8810.6121.2142.4263.6384.84106.1
W203018.6-0.15-0.8%21.190.8810.621.1942.3863.5784.76106
W202918.75-0.1-0.53%21.170.8910.5921.1742.3463.5184.68105.9
W202818.85-0.8-4.07%21.150.8910.5821.1542.363.4584.6105.8
W202719.6500%21.130.9310.5721.1342.2663.3984.53105.7
W202619.65+0.35+1.81%21.110.9310.5621.1142.2263.3484.45105.6
W202519.3+0.05+0.26%21.090.9210.5521.0942.1863.2884.37105.5
W202419.25-0.25-1.28%21.070.9110.5421.0742.1463.2284.29105.4
W202319.5+0.4+2.09%21.050.9310.5321.0542.1163.1684.21105.3
W202219.1+0.2+1.06%21.030.9110.5221.0342.0763.184.13105.2
W202118.9-0.05-0.26%21.010.910.5121.0142.0363.0484.05105.1
W202018.95-0.2-1.04%20.990.910.520.9941.9962.9883.98105
W201919.15+0.4+2.13%20.970.9110.4920.9741.9562.9283.9104.9
W201818.75+0.45+2.46%20.950.8910.4820.9541.9162.8683.82104.8
W201718.3-0.15-0.81%20.930.8710.4720.9341.8762.883.74104.7
W201618.45+0.65+3.65%20.920.8810.4620.9241.8362.7483.66104.6
W201517.8+0.7+4.09%20.90.8510.4520.941.7962.6983.58104.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201417.1-0.4-2.29%20.880.8210.4420.8841.7562.6383.5104.4
W201317.5+1.2+7.36%20.860.8410.4320.8641.7162.5783.42104.3
W201216.3-2.1-11.4%20.840.7810.4220.8441.6762.5183.34104.2
W201118.4-1.8-8.91%20.820.8810.4120.8241.6362.4583.27104.1
W201020.2+0.05+0.25%20.80.9710.420.841.5962.3983.19104
W200920.15-0.25-1.23%20.780.9710.3920.7841.5562.3383.11103.9
W200820.4-0.15-0.73%20.760.9810.3820.7641.5262.2783.03103.8
W200720.55+0.05+0.24%20.740.9910.3720.7441.4862.2182.95103.7
W200620.500%20.720.9910.3620.7241.4462.1582.87103.6
W200520.5-0.55-2.61%20.70.9910.3520.741.462.182.79103.5
W200421.05-0.15-0.71%20.681.0210.3420.6841.3662.0482.72103.4
W200321.2+0.2+0.95%20.661.0310.3320.6641.3261.9882.64103.3
W200221-0.2-0.94%20.641.0210.3220.6441.2861.9282.56103.2
W200121.2+0.2+0.95%20.621.0310.3120.6241.2461.8682.48103.1
W19522100%20.61.0210.320.641.261.882.4103
W195121+0.3+1.45%20.61.0210.320.641.1961.7982.39103
W195020.7+0.05+0.24%20.591.0110.320.5941.1961.7882.37103
W194920.65-0.25-1.2%20.59110.2920.5941.1861.7782.36102.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194820.900%20.591.0210.2920.5941.1761.7682.34102.9
W194720.9-0.15-0.71%20.581.0210.2920.5841.1661.7582.33102.9
W194621.05-0.1-0.47%20.581.0210.2920.5841.1661.7482.32102.9
W194521.15-0.15-0.7%20.581.0310.2920.5841.1561.7382.3102.9
W194421.3+0.1+0.47%20.571.0410.2920.5741.1461.7282.29102.9
W194321.2-0.05-0.24%20.571.0310.2820.5741.1461.782.27102.8
W194221.25+0.15+0.71%20.561.0310.2820.5641.1361.6982.26102.8
W194121.1-0.15-0.71%20.561.0310.2820.5641.1261.6882.24102.8
W194021.25-0.1-0.47%20.561.0310.2820.5641.1261.6782.23102.8
W193921.35+0.35+1.67%20.551.0410.2820.5541.1161.6682.22102.8
W193821-0.2-0.94%20.551.0210.2820.5541.161.6582.2102.8
W193721.2+0.25+1.19%20.551.0310.2720.5541.0961.6482.19102.7
W193620.95+0.05+0.24%20.541.0210.2720.5441.0961.6382.17102.7
W193520.9+0.25+1.21%20.541.0210.2720.5441.0861.6282.16102.7
W193420.65-0.05-0.24%20.541.0110.2720.5441.0761.6182.15102.7
W193320.7-0.5-2.36%20.531.0110.2720.5341.0761.682.13102.7
W193221.2-0.3-1.4%20.531.0310.2620.5341.0661.5982.12102.6
W193121.5-0.05-0.23%20.531.0510.2620.5341.0561.5882.1102.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193021.55-0.05-0.23%20.521.0510.2620.5241.0461.5782.09102.6
W192921.6-0.2-0.92%20.521.0510.2620.5241.0461.5682.08102.6
W192821.8+0.05+0.23%20.521.0610.2620.5241.0361.5582.06102.6
W192723.45+0.2+0.86%20.511.1410.2620.5141.0261.5482.05102.6
W192623.25+0.3+1.31%20.511.1310.2520.5141.0261.5282.03102.5
W192522.95+0.4+1.77%20.51.1210.2520.541.0161.5182.02102.5
W192422.55+0.15+0.67%20.51.110.2520.54161.582102.5
W192322.4-0.2-0.88%20.51.0910.2520.54161.4981.99102.5
W192222.6+0.05+0.22%20.491.110.2520.4940.9961.4881.98102.5
W192122.55+0.15+0.67%20.491.110.2520.4940.9861.4781.96102.5
W192022.4-0.4-1.75%20.491.0910.2420.4940.9761.4681.95102.4
W191922.8-0.3-1.3%20.481.1110.2420.4840.9761.4581.93102.4
W191823.1+0.2+0.87%20.481.1310.2420.4840.9661.4481.92102.4
W191722.9+0.05+0.22%20.481.1210.2420.4840.9561.4381.91102.4
W191622.85+0.1+0.44%20.471.1210.2420.4740.9561.4281.89102.4
W191522.75-0.2-0.87%20.471.1110.2320.4740.9461.4181.88102.3
W191422.9500%20.471.1210.2320.4740.9361.481.86102.3
W191322.95+0.1+0.44%20.461.1210.2320.4640.9261.3981.85102.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191222.85-0.25-1.08%20.461.1210.2320.4640.9261.3881.84102.3
W191123.1+0.5+2.21%20.461.1310.2320.4640.9161.3781.82102.3
W191022.6+0.4+1.8%20.451.1110.2320.4540.961.3681.81102.3
W190922.2+0.05+0.23%20.451.0910.2220.4540.961.3481.79102.2
W190822.15+0.55+2.55%20.441.0810.2220.4440.8961.3381.78102.2
W190721.6+0.15+0.7%20.441.0610.2220.4440.8861.3281.76102.2
W190521.45+0.25+1.18%20.441.0510.2220.4440.8861.3181.75102.2
W190421.2+0.1+0.47%20.431.0410.2220.4340.8761.381.74102.2
W190321.100%20.431.0310.2220.4340.8661.2981.72102.2
W190221.1+0.2+0.96%20.431.0310.2120.4340.8561.2881.71102.1
W190120.9-0.1-0.48%20.421.0210.2120.4240.8561.2781.69102.1
W185221+0.05+0.24%20.421.0310.2120.4240.8461.2681.68102.1
W185120.95-0.5-2.33%20.461.0210.2320.4640.9161.3781.83102.3
W185021.45+0.1+0.47%20.491.0510.2520.4940.9961.4881.98102.5
W184921.35+0.6+2.89%20.531.0410.2720.5341.0661.682.13102.7
W184820.75+0.25+1.22%20.571.0110.2820.5741.1461.7182.28102.8
W184720.5-0.2-0.97%20.610.9910.320.6141.2161.8282.43103
W184620.700%20.64110.3220.6441.2961.9382.58103.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184520.7+0.4+1.97%20.68110.3420.6841.3662.0482.72103.4
W184420.3+0.7+3.57%20.720.9810.3620.7241.4462.1682.87103.6
W184319.6-0.4-2%20.760.9410.3820.7641.5162.2783.02103.8
W184220-0.35-1.72%20.790.9610.420.7941.5962.3883.17104
W184120.35-1.45-6.65%20.830.9810.4220.8341.6662.4983.32104.2
W184021.8-0.75-3.33%20.871.0410.4320.8741.7462.683.47104.3
W183922.55+0.25+1.12%20.91.0810.4520.941.8162.7283.62104.5
W183822.3+0.45+2.06%20.941.0610.4720.9441.8862.8383.77104.7
W183721.8500%20.981.0410.4920.9841.9662.9483.92104.9
W183621.85-0.45-2.02%21.021.0410.5121.0242.0363.0584.07105.1
W183522.3+0.6+2.76%21.051.0610.5321.0542.1163.1684.22105.3
W183421.7-0.4-1.81%21.091.0310.5521.0942.1863.2784.37105.5
W183322.1-0.8-3.49%21.131.0510.5621.1342.2663.3984.52105.6
W183222.9+0.2+0.88%21.171.0810.5821.1742.3363.584.66105.8
W183122.7-0.8-3.4%21.21.0710.621.242.4163.6184.81106
W183023.5+1.05+4.68%21.241.1110.6221.2442.4863.7284.96106.2
W182922.45+0.05+0.22%21.281.0610.6421.2842.5663.8385.11106.4
W182822.4+0.1+0.45%21.321.0510.6621.3242.6363.9585.26106.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182724.1-0.9-3.6%21.351.1310.6821.3542.7164.0685.41106.8
W182625-0.2-0.79%21.391.1710.721.3942.7864.1785.56107
W182525.2-1.95-7.18%21.431.1810.7121.4342.8564.2885.71107.1
W182427.15+3.65+15.5%21.461.2610.7321.4642.9364.3985.86107.3
W182323.5+0.3+1.29%21.51.0910.7521.54364.5186.01107.5
W182223.2+0.1+0.43%21.541.0810.7721.5443.0864.6286.16107.7
W182123.1+0.15+0.65%21.581.0710.7921.5843.1564.7386.31107.9
W182022.95-0.1-0.43%21.611.0610.8121.6143.2364.8486.46108.1
W181923.05+0.5+2.22%21.651.0610.8321.6543.364.9586.6108.3
W181822.55+0.15+0.67%21.691.0410.8421.6943.3865.0786.75108.4
W181722.4-0.6-2.61%21.731.0310.8621.7343.4565.1886.9108.6
W18162300%21.761.0610.8821.7643.5365.2987.05108.8
W181523-0.35-1.5%21.81.0610.921.843.665.487.2109
W181423.35+0.4+1.74%21.841.0710.9221.8443.6865.5187.35109.2
W181322.95+0.55+2.46%21.881.0510.9421.8843.7565.6287.5109.4
W181222.4-0.35-1.54%21.911.0210.9621.9143.8265.7487.65109.6
W181122.75+0.6+2.71%21.951.0410.9721.9543.965.8587.8109.7
W181022.15+0.3+1.37%21.991.0110.9921.9943.9765.9687.95109.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180921.85+0.05+0.23%22.020.9911.0122.0244.0566.0788.1110.1
W180821.8+1.5+7.39%22.060.9911.0322.0644.1266.1888.25110.3
W180720.3+0.15+0.74%22.10.9211.0522.144.266.388.4110.5
W180620.15-0.75-3.59%22.140.9111.0722.1444.2766.4188.54110.7
W180520.9-0.2-0.95%22.170.9411.0922.1744.3566.5288.69110.9
W180421.100%22.210.9511.1122.2144.4266.6388.84111.1
W180321.1+0.45+2.18%22.250.9511.1222.2544.566.7488.99111.2
W180220.65+0.5+2.48%22.290.9311.1422.2944.5766.8689.14111.4
W180120.15+0.1+0.5%22.320.911.1622.3244.6566.9789.29111.6
W175220.05+0.05+0.25%22.360.911.1822.3644.7267.0889.44111.8
W175120-0.15-0.74%22.360.8911.1822.3644.7167.0789.43111.8
W175020.1500%22.350.911.1822.3544.7167.0689.42111.8
W174920.15-0.25-1.23%22.350.911.1822.3544.767.0589.4111.8
W174820.4+0.45+2.26%22.350.9111.1722.3544.767.0489.39111.7
W174719.9500%22.340.8911.1722.3444.6967.0389.38111.7
W174619.95+0.6+3.1%22.340.8911.1722.3444.6867.0289.37111.7
W174519.35+0.45+2.38%22.340.8711.1722.3444.6867.0289.35111.7
W174418.9+0.3+1.61%22.340.8511.1722.3444.6767.0189.34111.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174318.6-0.05-0.27%22.330.8311.1722.3344.666789.33111.7
W174218.65+0.15+0.81%22.330.8411.1622.3344.6666.9989.32111.6
W174118.5+0.2+1.09%22.330.8311.1622.3344.6566.9889.3111.6
W174018.3-0.1-0.54%22.320.8211.1622.3244.6566.9789.29111.6
W173918.400%22.320.8211.1622.3244.6466.9689.28111.6
W173818.4-0.15-0.81%22.320.8211.1622.3244.6366.9589.27111.6
W173718.55+0.65+3.63%22.310.8311.1622.3144.6366.9489.26111.6
W173617.9-0.05-0.28%22.310.811.1622.3144.6266.9389.24111.6
W173517.95+0.05+0.28%22.310.811.1522.3144.6266.9289.23111.5
W173417.9+0.05+0.28%22.30.811.1522.344.6166.9189.22111.5
W173317.85-0.25-1.38%22.30.811.1522.344.666.989.21111.5
W173218.1-0.05-0.28%22.30.8111.1522.344.666.989.19111.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。