Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3028 增你強股價近高PBR近高資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.25 0 0% 21.25 21.25 21.4 21.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
92196.2 萬 64 1.4 張/筆 21.3 元 13.04 1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
76162.2 萬 56 1.4 張/筆 21.28 元 -0.15 (-0.7%)

連漲連跌統計: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新26分 / 平均30分        上市指數: 11180.22 (-6.66 / -0.06%)

(3028) 增你強 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194221.25+0.15+0.71%1.079.9519.939.859.779.699.5
W194121.1-0.15-0.71%1.069.95619.9139.8359.7479.6599.56
W194021.25-0.1-0.47%1.079.96319.9339.8559.7879.799.63
W193921.35+0.35+1.67%1.079.96919.9439.8859.8179.7599.69
W193821-0.2-0.94%1.059.97519.9539.959.8579.899.75
W193721.2+0.25+1.19%1.069.98219.9639.9359.8979.8599.82
W193620.95+0.05+0.24%1.059.98819.9839.9559.9379.999.88
W193520.9+0.25+1.21%1.059.99419.9939.9859.9779.9699.94
W193420.65-0.05-0.24%1.031020406080.01100
W193320.7-0.5-2.36%1.0310.0120.0140.0360.0480.06100.1
W193221.2-0.3-1.4%1.0610.0120.0340.0560.0880.11100.1
W193121.5-0.05-0.23%1.0710.0220.0440.0860.1280.16100.2
W193021.55-0.05-0.23%1.0710.0320.0540.160.1680.21100.3
W192921.6-0.2-0.92%1.0810.0320.0640.1360.1980.26100.3
W192821.8+0.05+0.23%1.0910.0420.0840.1660.2380.31100.4
W192723.45+0.2+0.86%1.1710.0520.0940.1860.2780.36100.5
W192623.25+0.3+1.31%1.1610.0520.140.2160.3180.41100.5
W192522.95+0.4+1.77%1.1410.0620.1240.2360.3580.46100.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192422.55+0.15+0.67%1.1210.0620.1340.2660.3880.51100.6
W192322.4-0.2-0.88%1.1110.0720.1440.2860.4280.56100.7
W192222.6+0.05+0.22%1.1210.0820.1540.3160.4680.61100.8
W192122.55+0.15+0.67%1.1210.0820.1740.3360.580.67100.8
W192022.4-0.4-1.75%1.1110.0920.1840.3660.5480.72100.9
W191922.8-0.3-1.3%1.1310.120.1940.3860.5880.77101
W191823.1+0.2+0.87%1.1410.120.240.4160.6180.82101
W191722.9+0.05+0.22%1.1310.1120.2240.4360.6580.87101.1
W191622.85+0.1+0.44%1.1310.1120.2340.4660.6980.92101.1
W191522.75-0.2-0.87%1.1210.1220.2440.4860.7380.97101.2
W191422.9500%1.1310.1320.2640.5160.7781.02101.3
W191322.95+0.1+0.44%1.1310.1320.2740.5460.881.07101.3
W191222.85-0.25-1.08%1.1310.1420.2840.5660.8481.12101.4
W191123.1+0.5+2.21%1.1410.1520.2940.5960.8881.17101.5
W191022.6+0.4+1.8%1.1110.1520.3140.6160.9281.22101.5
W190922.2+0.05+0.23%1.0910.1620.3240.6460.9681.27101.6
W190822.15+0.55+2.55%1.0910.1720.3340.6660.9981.32101.7
W190721.6+0.15+0.7%1.0610.1720.3440.6961.0381.38101.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190521.45+0.25+1.18%1.0510.1820.3640.7161.0781.43101.8
W190421.2+0.1+0.47%1.0410.1820.3740.7461.1181.48101.8
W190321.100%1.0410.1920.3840.7661.1581.53101.9
W190221.1+0.2+0.96%1.0310.220.3940.7961.1881.58102
W190120.9-0.1-0.48%1.0210.220.4140.8161.2281.63102
W185221+0.05+0.24%1.0310.2120.4240.8461.2681.68102.1
W185120.95-0.5-2.33%1.0210.2320.4640.9161.3781.83102.3
W185021.45+0.1+0.47%1.0510.2520.4940.9961.4881.98102.5
W184921.35+0.6+2.89%1.0410.2720.5341.0661.682.13102.7
W184820.75+0.25+1.22%1.0110.2820.5741.1461.7182.28102.8
W184720.5-0.2-0.97%0.9910.320.6141.2161.8282.43103
W184620.700%110.3220.6441.2961.9382.58103.2
W184520.7+0.4+1.97%110.3420.6841.3662.0482.72103.4
W184420.3+0.7+3.57%0.9810.3620.7241.4462.1682.87103.6
W184319.6-0.4-2%0.9410.3820.7641.5162.2783.02103.8
W184220-0.35-1.72%0.9610.420.7941.5962.3883.17104
W184120.35-1.45-6.65%0.9810.4220.8341.6662.4983.32104.2
W184021.8-0.75-3.33%1.0410.4320.8741.7462.683.47104.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183922.55+0.25+1.12%1.0810.4520.941.8162.7283.62104.5
W183822.3+0.45+2.06%1.0610.4720.9441.8862.8383.77104.7
W183721.8500%1.0410.4920.9841.9662.9483.92104.9
W183621.85-0.45-2.02%1.0410.5121.0242.0363.0584.07105.1
W183522.3+0.6+2.76%1.0610.5321.0542.1163.1684.22105.3
W183421.7-0.4-1.81%1.0310.5521.0942.1863.2784.37105.5
W183322.1-0.8-3.49%1.0510.5621.1342.2663.3984.52105.6
W183222.9+0.2+0.88%1.0810.5821.1742.3363.584.66105.8
W183122.7-0.8-3.4%1.0710.621.242.4163.6184.81106
W183023.5+1.05+4.68%1.1110.6221.2442.4863.7284.96106.2
W182922.45+0.05+0.22%1.0610.6421.2842.5663.8385.11106.4
W182822.4+0.1+0.45%1.0510.6621.3242.6363.9585.26106.6
W182724.1-0.9-3.6%1.1310.6821.3542.7164.0685.41106.8
W182625-0.2-0.79%1.1710.721.3942.7864.1785.56107
W182525.2-1.95-7.18%1.1810.7121.4342.8564.2885.71107.1
W182427.15+3.65+15.5%1.2610.7321.4642.9364.3985.86107.3
W182323.5+0.3+1.29%1.0910.7521.54364.5186.01107.5
W182223.2+0.1+0.43%1.0810.7721.5443.0864.6286.16107.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182123.1+0.15+0.65%1.0710.7921.5843.1564.7386.31107.9
W182022.95-0.1-0.43%1.0610.8121.6143.2364.8486.46108.1
W181923.05+0.5+2.22%1.0610.8321.6543.364.9586.6108.3
W181822.55+0.15+0.67%1.0410.8421.6943.3865.0786.75108.4
W181722.4-0.6-2.61%1.0310.8621.7343.4565.1886.9108.6
W18162300%1.0610.8821.7643.5365.2987.05108.8
W181523-0.35-1.5%1.0610.921.843.665.487.2109
W181423.35+0.4+1.74%1.0710.9221.8443.6865.5187.35109.2
W181322.95+0.55+2.46%1.0510.9421.8843.7565.6287.5109.4
W181222.4-0.35-1.54%1.0210.9621.9143.8265.7487.65109.6
W181122.75+0.6+2.71%1.0410.9721.9543.965.8587.8109.7
W181022.15+0.3+1.37%1.0110.9921.9943.9765.9687.95109.9
W180921.85+0.05+0.23%0.9911.0122.0244.0566.0788.1110.1
W180821.8+1.5+7.39%0.9911.0322.0644.1266.1888.25110.3
W180720.3+0.15+0.74%0.9211.0522.144.266.388.4110.5
W180620.15-0.75-3.59%0.9111.0722.1444.2766.4188.54110.7
W180520.9-0.2-0.95%0.9411.0922.1744.3566.5288.69110.9
W180421.100%0.9511.1122.2144.4266.6388.84111.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180321.1+0.45+2.18%0.9511.1222.2544.566.7488.99111.2
W180220.65+0.5+2.48%0.9311.1422.2944.5766.8689.14111.4
W180120.15+0.1+0.5%0.911.1622.3244.6566.9789.29111.6
W175220.05+0.05+0.25%0.911.1822.3644.7267.0889.44111.8
W175120-0.15-0.74%0.8911.1822.3644.7167.0789.43111.8
W175020.1500%0.911.1822.3544.7167.0689.42111.8
W174920.15-0.25-1.23%0.911.1822.3544.767.0589.4111.8
W174820.4+0.45+2.26%0.9111.1722.3544.767.0489.39111.7
W174719.9500%0.8911.1722.3444.6967.0389.38111.7
W174619.95+0.6+3.1%0.8911.1722.3444.6867.0289.37111.7
W174519.35+0.45+2.38%0.8711.1722.3444.6867.0289.35111.7
W174418.9+0.3+1.61%0.8511.1722.3444.6767.0189.34111.7
W174318.6-0.05-0.27%0.8311.1722.3344.666789.33111.7
W174218.65+0.15+0.81%0.8411.1622.3344.6666.9989.32111.6
W174118.5+0.2+1.09%0.8311.1622.3344.6566.9889.3111.6
W174018.3-0.1-0.54%0.8211.1622.3244.6566.9789.29111.6
W173918.400%0.8211.1622.3244.6466.9689.28111.6
W173818.4-0.15-0.81%0.8211.1622.3244.6366.9589.27111.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173718.55+0.65+3.63%0.8311.1622.3144.6366.9489.26111.6
W173617.9-0.05-0.28%0.811.1622.3144.6266.9389.24111.6
W173517.95+0.05+0.28%0.811.1522.3144.6266.9289.23111.5
W173417.9+0.05+0.28%0.811.1522.344.6166.9189.22111.5
W173317.85-0.25-1.38%0.811.1522.344.666.989.21111.5
W173218.1-0.05-0.28%0.8111.1522.344.666.989.19111.5
W173118.15+0.35+1.97%0.8111.1522.344.5966.8989.18111.5
W173017.8-0.2-1.11%0.811.1522.2944.5866.8889.17111.5
W172918+0.35+1.98%0.8111.1422.2944.5866.8789.16111.4
W172817.65+0.25+1.44%0.7911.1422.2944.5766.8689.14111.4
W172718.9-0.25-1.31%0.8511.1422.2844.5766.8589.13111.4
W172619.15+0.3+1.59%0.8611.1422.2844.5666.8489.12111.4
W172518.85+0.2+1.07%0.8511.1422.2844.5566.8389.11111.4
W172418.6500%0.8411.1422.2744.5566.8289.1111.4
W172318.6500%0.8411.1422.2744.5466.8189.08111.4
W172218.6500%0.8411.1322.2744.5466.889.07111.3
W172118.65+0.2+1.08%0.8411.1322.2644.5366.7989.06111.3
W172018.45-0.1-0.54%0.8311.1322.2644.5266.7889.05111.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171918.55+0.05+0.27%0.8311.1322.2644.5266.7889.03111.3
W171818.500%0.8311.1322.2644.5166.7789.02111.3
W171718.5+0.05+0.27%0.8311.1322.2544.566.7689.01111.3
W171618.45+0.15+0.82%0.8311.1222.2544.566.7589111.2
W171518.3-0.25-1.35%0.8211.1222.2544.4966.7488.98111.2
W171418.55+0.2+1.09%0.8311.1222.2444.4966.7388.97111.2
W171318.35-0.1-0.54%0.8311.1222.2444.4866.7288.96111.2
W171218.45+0.5+2.79%0.8311.1222.2444.4766.7188.95111.2
W171117.95+0.2+1.13%0.8111.1222.2344.4766.788.94111.2
W171017.75-0.05-0.28%0.811.1222.2344.4666.6988.92111.2
W170917.8+0.1+0.56%0.811.1122.2344.4666.6888.91111.1
W170817.700%0.811.1122.2244.4566.6788.9111.1
W170717.7+0.15+0.85%0.811.1122.2244.4466.6688.89111.1
W170617.55-0.1-0.57%0.7911.1122.2244.4466.6688.87111.1
W170517.6500%0.7911.1122.2244.4366.6588.86111.1
W170417.65+0.05+0.28%0.7911.1122.2144.4266.6488.85111.1
W170317.6+0.2+1.15%0.7911.122.2144.4266.6388.84111
W170217.4+0.3+1.75%0.7811.122.2144.4166.6288.82111
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170117.1+0.1+0.59%0.7711.122.244.4166.6188.81111
W165317+0.1+0.59%0.7711.122.244.466.688.8111
W165216.9-0.1-0.59%0.7611.1122.2344.4666.6988.92111.1
W16511700%0.7611.1322.2644.5266.7889.04111.3
W165017+0.1+0.59%0.7611.1422.2944.5866.8789.16111.4
W164916.9+0.1+0.6%0.7611.1622.3244.6466.9689.28111.6
W164816.8-0.15-0.88%0.7511.1722.3544.767.0589.4111.7
W164716.95+0.1+0.59%0.7611.1922.3844.7667.1489.52111.9
W164616.85-0.15-0.88%0.7511.222.4144.8267.2389.63112
W164517-0.05-0.29%0.7611.2222.4444.8867.3289.75112.2
W164417.05+0.2+1.19%0.7611.2322.4744.9467.489.87112.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。