Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3028 增你強資料日期: 10/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.55 21.2 +0.35 +1.65% 1.65% 21.3 21.65 21.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3032,800 萬 565 2.3 張/筆 21.49 元 0.95 15.73 -0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
395834.1 萬 227 1.7 張/筆 21.13 元 +0.15 (+0.71%)

連漲連跌: 連2漲  ( +0.5元 / +2.38%)        
財報評分: 最新30分 / 平均30分        上市指數: 12909.03 (10.21 / +0.08%)

(3028) 增你強 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204421.55+0.35+1.65%22.60.9511.318.0824.8631.6438.4245.2
W204321.2+0.25+1.19%22.550.9411.2818.0424.8131.5838.3445.11
W204220.95+0.5+2.44%22.510.9311.2518.0124.7631.5138.2745.02
W204120.45+0.45+2.25%22.460.9111.2317.9724.7131.4538.1944.93
W20402000%22.420.8911.2117.9324.6631.3938.1144.84
W203920-0.45-2.2%22.370.8911.1917.924.6131.3238.0344.75
W203820.45+0.2+0.99%22.330.9211.1617.8624.5631.2637.9644.65
W203720.25+0.35+1.76%22.280.9111.1417.8324.5131.1937.8844.56
W203619.9+0.15+0.76%22.240.8911.1217.7924.4631.1337.844.47
W203519.75-0.1-0.5%22.190.8911.117.7524.4131.0737.7244.38
W203419.85+0.15+0.76%22.150.911.0717.7224.363137.6544.29
W203319.7+0.7+3.68%22.10.8911.0517.6824.3130.9437.5744.2
W203219+0.35+1.88%22.050.8611.0317.6424.2630.8837.4944.11
W203118.65+0.05+0.27%22.010.851117.6124.2130.8137.4244.02
W203018.6-0.15-0.8%21.960.8510.9817.5724.1630.7537.3443.93
W202918.75-0.1-0.53%21.920.8610.9617.5324.1130.6937.2643.84
W202818.85-0.8-4.07%21.870.8610.9417.524.0630.6237.1843.75
W202719.6500%21.830.910.9117.4624.0130.5637.1143.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202619.65+0.35+1.81%21.780.910.8917.4323.9630.4937.0343.56
W202519.3+0.05+0.26%21.740.8910.8717.3923.9130.4336.9543.47
W202419.25-0.25-1.28%21.690.8910.8517.3523.8630.3736.8743.38
W202319.5+0.4+2.09%21.650.910.8217.3223.8130.336.843.29
W202219.1+0.2+1.06%21.60.8810.817.2823.7630.2436.7243.2
W202118.9-0.05-0.26%21.550.8810.7817.2423.7130.1836.6443.11
W202018.95-0.2-1.04%21.510.8810.7517.2123.6630.1136.5743.02
W201919.15+0.4+2.13%21.460.8910.7317.1723.6130.0536.4942.93
W201818.75+0.45+2.46%21.420.8810.7117.1323.5629.9936.4142.84
W201718.3-0.15-0.81%21.370.8610.6917.123.5129.9236.3342.75
W201618.45+0.65+3.65%21.330.8710.6617.0623.4629.8636.2642.65
W201517.8+0.7+4.09%21.280.8410.6417.0323.4129.7936.1842.56
W201417.1-0.4-2.29%21.240.8110.6216.9923.3629.7336.142.47
W201317.5+1.2+7.36%21.190.8310.616.9523.3129.6736.0242.38
W201216.3-2.1-11.4%21.150.7710.5716.9223.2629.635.9542.29
W201118.4-1.8-8.91%21.10.8710.5516.8823.2129.5435.8742.2
W201020.2+0.05+0.25%21.050.9610.5316.8423.1629.4835.7942.11
W200920.15-0.25-1.23%21.010.9610.516.8123.1129.4135.7242.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200820.4-0.15-0.73%20.960.9710.4816.7723.0629.3535.6441.93
W200720.55+0.05+0.24%20.920.9810.4616.7323.0129.2935.5641.84
W200620.500%20.870.9810.4416.722.9629.2235.4841.75
W200520.5-0.55-2.61%20.830.9810.4116.6622.9129.1635.4141.65
W200421.05-0.15-0.71%20.781.0110.3916.6322.8629.0935.3341.56
W200321.2+0.2+0.95%20.741.0210.3716.5922.8129.0335.2541.47
W200221-0.2-0.94%20.691.0110.3516.5522.7628.9735.1741.38
W200121.2+0.2+0.95%20.651.0310.3216.5222.7128.935.141.29
W19522100%20.61.0210.316.4822.6628.8435.0241.2
W195121+0.3+1.45%20.61.0210.316.4822.6628.8435.0141.19
W195020.7+0.05+0.24%20.591.0110.316.4722.6528.8335.0141.19
W194920.65-0.25-1.2%20.59110.2916.4722.6528.833541.18
W194820.900%20.591.0210.2916.4722.6428.823541.17
W194720.9-0.15-0.71%20.581.0210.2916.4722.6428.8234.9941.16
W194621.05-0.1-0.47%20.581.0210.2916.4622.6428.8134.9841.16
W194521.15-0.15-0.7%20.581.0310.2916.4622.6328.8134.9841.15
W194421.3+0.1+0.47%20.571.0410.2916.4622.6328.834.9741.14
W194321.2-0.05-0.24%20.571.0310.2816.4522.6328.834.9741.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194221.25+0.15+0.71%20.561.0310.2816.4522.6228.7934.9641.13
W194121.1-0.15-0.71%20.561.0310.2816.4522.6228.7934.9541.12
W194021.25-0.1-0.47%20.561.0310.2816.4522.6128.7834.9541.12
W193921.35+0.35+1.67%20.551.0410.2816.4422.6128.7834.9441.11
W193821-0.2-0.94%20.551.0210.2816.4422.6128.7734.9441.1
W193721.2+0.25+1.19%20.551.0310.2716.4422.628.7734.9341.09
W193620.95+0.05+0.24%20.541.0210.2716.4322.628.7634.9241.09
W193520.9+0.25+1.21%20.541.0210.2716.4322.5928.7634.9241.08
W193420.65-0.05-0.24%20.541.0110.2716.4322.5928.7534.9141.07
W193320.7-0.5-2.36%20.531.0110.2716.4322.5928.7534.9141.07
W193221.2-0.3-1.4%20.531.0310.2616.4222.5828.7434.941.06
W193121.5-0.05-0.23%20.531.0510.2616.4222.5828.7434.8941.05
W193021.55-0.05-0.23%20.521.0510.2616.4222.5728.7334.8941.04
W192921.6-0.2-0.92%20.521.0510.2616.4222.5728.7334.8841.04
W192821.8+0.05+0.23%20.521.0610.2616.4122.5728.7234.8841.03
W192723.45+0.2+0.86%20.511.1410.2616.4122.5628.7234.8741.02
W192623.25+0.3+1.31%20.511.1310.2516.4122.5628.7134.8641.02
W192522.95+0.4+1.77%20.51.1210.2516.422.5628.7134.8641.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192422.55+0.15+0.67%20.51.110.2516.422.5528.734.8541
W192322.4-0.2-0.88%20.51.0910.2516.422.5528.734.8541
W192222.6+0.05+0.22%20.491.110.2516.422.5428.6934.8440.99
W192122.55+0.15+0.67%20.491.110.2516.3922.5428.6934.8340.98
W192022.4-0.4-1.75%20.491.0910.2416.3922.5428.6834.8340.97
W191922.8-0.3-1.3%20.481.1110.2416.3922.5328.6834.8240.97
W191823.1+0.2+0.87%20.481.1310.2416.3822.5328.6734.8240.96
W191722.9+0.05+0.22%20.481.1210.2416.3822.5228.6734.8140.95
W191622.85+0.1+0.44%20.471.1210.2416.3822.5228.6634.840.95
W191522.75-0.2-0.87%20.471.1110.2316.3822.5228.6634.840.94
W191422.9500%20.471.1210.2316.3722.5128.6534.7940.93
W191322.95+0.1+0.44%20.461.1210.2316.3722.5128.6534.7940.92
W191222.85-0.25-1.08%20.461.1210.2316.3722.528.6434.7840.92
W191123.1+0.5+2.21%20.461.1310.2316.3622.528.6434.7740.91
W191022.6+0.4+1.8%20.451.1110.2316.3622.528.6334.7740.9
W190922.2+0.05+0.23%20.451.0910.2216.3622.4928.6334.7640.9
W190822.15+0.55+2.55%20.441.0810.2216.3622.4928.6234.7640.89
W190721.6+0.15+0.7%20.441.0610.2216.3522.4928.6234.7540.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W190521.45+0.25+1.18%20.441.0510.2216.3522.4828.6134.7440.88
W190421.2+0.1+0.47%20.431.0410.2216.3522.4828.6134.7440.87
W190321.100%20.431.0310.2216.3422.4728.634.7340.86
W190221.1+0.2+0.96%20.431.0310.2116.3422.4728.634.7340.85
W190120.9-0.1-0.48%20.421.0210.2116.3422.4728.5934.7240.85
W185221+0.05+0.24%20.421.0310.2116.3422.4628.5934.7140.84
W185120.95-0.5-2.33%20.461.0210.2316.3722.528.6434.7840.91
W185021.45+0.1+0.47%20.491.0510.2516.422.5428.6934.8440.99
W184921.35+0.6+2.89%20.531.0410.2716.4322.5928.7434.941.06
W184820.75+0.25+1.22%20.571.0110.2816.4622.6328.834.9741.14
W184720.5-0.2-0.97%20.610.9910.316.4922.6728.8535.0341.21
W184620.700%20.64110.3216.5222.7128.935.0941.29
W184520.7+0.4+1.97%20.68110.3416.5422.7528.9535.1641.36
W184420.3+0.7+3.57%20.720.9810.3616.5722.7929.0135.2241.44
W184319.6-0.4-2%20.760.9410.3816.622.8329.0635.2841.51
W184220-0.35-1.72%20.790.9610.416.6322.8729.1135.3541.59
W184120.35-1.45-6.65%20.830.9810.4216.6622.9129.1635.4141.66
W184021.8-0.75-3.33%20.871.0410.4316.6922.9529.2135.4841.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183922.55+0.25+1.12%20.91.0810.4516.722329.2735.5441.81
W183822.3+0.45+2.06%20.941.0610.4716.7523.0429.3235.641.88
W183721.8500%20.981.0410.4916.7823.0829.3735.6741.96
W183621.85-0.45-2.02%21.021.0410.5116.8123.1229.4235.7342.03
W183522.3+0.6+2.76%21.051.0610.5316.8423.1629.4835.7942.11
W183421.7-0.4-1.81%21.091.0310.5516.8723.229.5335.8642.18
W183322.1-0.8-3.49%21.131.0510.5616.923.2429.5835.9242.26
W183222.9+0.2+0.88%21.171.0810.5816.9323.2829.6335.9842.33
W183122.7-0.8-3.4%21.21.0710.616.9623.3229.6836.0542.41
W183023.5+1.05+4.68%21.241.1110.6216.9923.3629.7436.1142.48
W182922.45+0.05+0.22%21.281.0610.6417.0223.4129.7936.1742.56
W182822.4+0.1+0.45%21.321.0510.6617.0523.4529.8436.2442.63
W182724.1-0.9-3.6%21.351.1310.6817.0823.4929.8936.342.71
W182625-0.2-0.79%21.391.1710.717.1123.5329.9536.3642.78
W182525.2-1.95-7.18%21.431.1810.7117.1423.573036.4342.85
W182427.15+3.65+15.5%21.461.2610.7317.1723.6130.0536.4942.93
W182323.5+0.3+1.29%21.51.0910.7517.223.6530.136.5543
W182223.2+0.1+0.43%21.541.0810.7717.2323.6930.1536.6243.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182123.1+0.15+0.65%21.581.0710.7917.2623.7330.2136.6843.15
W182022.95-0.1-0.43%21.611.0610.8117.2923.7830.2636.7443.23
W181923.05+0.5+2.22%21.651.0610.8317.3223.8230.3136.8143.3
W181822.55+0.15+0.67%21.691.0410.8417.3523.8630.3636.8743.38
W181722.4-0.6-2.61%21.731.0310.8617.3823.930.4236.9343.45
W18162300%21.761.0610.8817.4123.9430.473743.53
W181523-0.35-1.5%21.81.0610.917.4423.9830.5237.0643.6
W181423.35+0.4+1.74%21.841.0710.9217.4724.0230.5737.1243.68
W181322.95+0.55+2.46%21.881.0510.9417.524.0630.6237.1943.75
W181222.4-0.35-1.54%21.911.0210.9617.5324.130.6837.2543.82
W181122.75+0.6+2.71%21.951.0410.9717.5624.1430.7337.3143.9
W181022.15+0.3+1.37%21.991.0110.9917.5924.1930.7837.3843.97
W180921.85+0.05+0.23%22.020.9911.0117.6224.2330.8337.4444.05
W180821.8+1.5+7.39%22.060.9911.0317.6524.2730.8937.544.12
W180720.3+0.15+0.74%22.10.9211.0517.6824.3130.9437.5744.2
W180620.15-0.75-3.59%22.140.9111.0717.7124.3530.9937.6344.27
W180520.9-0.2-0.95%22.170.9411.0917.7424.3931.0437.6944.35
W180421.100%22.210.9511.1117.7724.4331.137.7644.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W180321.1+0.45+2.18%22.250.9511.1217.824.4731.1537.8244.5
W180220.65+0.5+2.48%22.290.9311.1417.8324.5131.237.8944.57
W180120.15+0.1+0.5%22.320.911.1617.8624.5531.2537.9544.65
W175220.05+0.05+0.25%22.360.911.1817.8924.631.338.0144.72
W175120-0.15-0.74%22.360.8911.1817.8924.5931.338.0144.71
W175020.1500%22.350.911.1817.8824.5931.33844.71
W174920.15-0.25-1.23%22.350.911.1817.8824.5931.293844.7
W174820.4+0.45+2.26%22.350.9111.1717.8824.5831.2937.9944.7
W174719.9500%22.340.8911.1717.8824.5831.2837.9944.69
W174619.95+0.6+3.1%22.340.8911.1717.8724.5831.2837.9844.68
W174519.35+0.45+2.38%22.340.8711.1717.8724.5731.2737.9844.68
W174418.9+0.3+1.61%22.340.8511.1717.8724.5731.2737.9744.67


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。