Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3026 禾伸堂資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
89.8 +0.6 +0.67% 89.2 88.5 89.8 88.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0169,079 萬 794 1.3 張/筆 89.32 元 17.89 1.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5031.34 億 1,204 1.2 張/筆 89.42 元 +0.3 (+0.34%)

連漲連跌: 連3漲  ( +1.8元 / +2.05%)        
財報評分: 最新49分 / 平均50分        上市指數: 9663.63 (-44.43 / -0.46%)

(3026) 禾伸堂 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201489.8+1.8+2.05%56.951.5828.4856.95113.9170.9227.8284.8
W201388+5.2+6.28%56.951.5528.4856.95113.9170.9227.8284.8
W201282.8-12-12.7%56.951.4528.4856.95113.9170.9227.8284.8
W201194.8-5.7-5.67%56.951.6628.4856.95113.9170.9227.8284.8
W2010100.5-0.5-0.5%56.951.7628.4856.95113.9170.9227.8284.8
W2009101-17-14.4%56.951.7728.4856.95113.9170.9227.8284.8
W2008118+3+2.61%56.952.0728.4856.95113.9170.9227.8284.8
W2007115+6.5+5.99%56.952.0228.4856.95113.9170.9227.8284.8
W2006108.5+9.2+9.26%56.951.9128.4856.95113.9170.9227.8284.8
W200599.3-9.2-8.48%56.951.7428.4856.95113.9170.9227.8284.8
W2004108.500%56.951.9128.4856.95113.9170.9227.8284.8
W2003108.5+1.5+1.4%56.951.9128.4856.95113.9170.9227.8284.8
W2002107-12-10.1%56.951.8828.4856.95113.9170.9227.8284.8
W2001119+4.5+3.93%56.952.0928.4856.95113.9170.9227.8284.8
W1952114.5+14.5+14.5%56.952.0128.4856.95113.9170.9227.8284.8
W1951100+2+2.04%57.031.7528.5257.03114.1171.1228.1285.2
W195098-2.5-2.49%57.111.7228.5657.11114.2171.3228.4285.6
W1949100.5+2+2.03%57.191.7628.657.19114.4171.6228.8286
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194898.5+2.9+3.03%57.271.7228.6457.27114.5171.8229.1286.4
W194795.6-2-2.05%57.351.6728.6857.35114.7172.1229.4286.8
W194697.6-2.4-2.4%57.431.728.7257.43114.9172.3229.7287.2
W1945100+0.1+0.1%57.521.7428.7657.52115172.5230.1287.6
W194499.9-4.1-3.94%57.61.7328.857.6115.2172.8230.4288
W1943104+2+1.96%57.681.828.8457.68115.4173230.7288.4
W1942102-1-0.97%57.761.7728.8857.76115.5173.3231288.8
W1941103-0.5-0.48%57.841.7828.9257.84115.7173.5231.4289.2
W1940103.5+12.3+13.5%57.921.7928.9657.92115.8173.8231.7289.6
W193991.2+0.1+0.11%581.572958116174232290
W193891.1+1.3+1.45%58.081.5729.0458.08116.2174.2232.3290.4
W193789.8-0.7-0.77%58.161.5429.0858.16116.3174.5232.6290.8
W193690.5-0.8-0.88%58.241.5529.1258.24116.5174.7233291.2
W193591.3+5.7+6.66%58.321.5729.1658.32116.6175233.3291.6
W193485.6+2.8+3.38%58.41.4729.258.4116.8175.2233.6292
W193382.8-3.5-4.06%58.481.4229.2458.48117175.5233.9292.4
W193286.3-7.2-7.7%58.571.4729.2858.57117.1175.7234.3292.8
W193193.5-2-2.09%58.651.5929.3258.65117.3175.9234.6293.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193095.5+0.5+0.53%58.731.6329.3658.73117.5176.2234.9293.6
W192995-4.3-4.33%58.811.6229.458.81117.6176.4235.2294
W192899.3-10.7-9.73%58.891.6929.4458.89117.8176.7235.6294.4
W1927110+5.5+5.26%58.971.8729.4858.97117.9176.9235.9294.8
W1926104.5-0.5-0.48%59.051.7729.5359.05118.1177.2236.2295.3
W1925105+7+7.14%59.131.7829.5759.13118.3177.4236.5295.7
W192498+4.9+5.26%59.211.6629.6159.21118.4177.6236.8296.1
W192393.1-4.1-4.22%59.291.5729.6559.29118.6177.9237.2296.5
W192297.2+3.8+4.07%59.371.6429.6959.37118.7178.1237.5296.9
W192193.4-2.7-2.81%59.451.5729.7359.45118.9178.4237.8297.3
W192096.1-3.4-3.42%59.541.6129.7759.54119.1178.6238.1297.7
W191999.5-7-6.57%59.621.6729.8159.62119.2178.8238.5298.1
W1918106.5-3.5-3.18%59.71.7829.8559.7119.4179.1238.8298.5
W1917110-7-5.98%59.781.8429.8959.78119.6179.3239.1298.9
W1916117+0.5+0.43%59.861.9529.9359.86119.7179.6239.4299.3
W1915116.500%59.941.9429.9759.94119.9179.8239.8299.7
W1914116.5+0.5+0.43%60.021.9430.0160.02120180.1240.1300.1
W1913116-3-2.52%60.11.9330.0560.1120.2180.3240.4300.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1912119-1.5-1.24%60.181.9830.0960.18120.4180.5240.7300.9
W1911120.5+0.5+0.42%60.26230.1360.26120.5180.8241301.3
W1910120-1.5-1.23%60.341.9930.1760.34120.7181241.4301.7
W1909121.5-8-6.18%60.422.0130.2160.42120.8181.3241.7302.1
W1908129.5+3.5+2.78%60.52.1430.2560.5121181.5242302.5
W1907126+15+13.5%60.592.0830.2960.59121.2181.8242.3302.9
W1905111-1-0.89%60.671.8330.3360.67121.3182242.7303.3
W1904112+0.5+0.45%60.751.8430.3760.75121.5182.2243303.7
W1903111.5+3.5+3.24%60.831.8330.4160.83121.7182.5243.3304.1
W1902108+6+5.88%60.911.7730.4560.91121.8182.7243.6304.5
W1901102-2-1.92%60.991.6730.4960.99122183244304.9
W185210400%61.071.730.5461.07122.1183.2244.3305.4
W1851104-6-5.45%60.851.7130.4360.85121.7182.6243.4304.3
W1850110-9.5-7.95%60.631.8130.3260.63121.3181.9242.5303.2
W1849119.5-0.5-0.42%60.421.9830.2160.42120.8181.3241.7302.1
W1848120+9.5+8.6%60.21.9930.160.2120.4180.6240.8301
W1847110.5+5+4.74%59.981.8429.9959.98120179.9239.9299.9
W1846105.500%59.761.7729.8859.76119.5179.3239.1298.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1845105.5-2-1.86%59.551.7729.7759.55119.1178.6238.2297.7
W1844107.5+13.8+14.7%59.331.8129.6659.33118.7178237.3296.6
W184393.7-11.3-10.8%59.111.5929.5659.11118.2177.3236.4295.6
W1842105-8.5-7.49%58.891.7829.4558.89117.8176.7235.6294.5
W1841113.5-4-3.4%58.681.9329.3458.68117.4176234.7293.4
W1840117.5-19.5-14.2%58.462.0129.2358.46116.9175.4233.8292.3
W1839137-6.5-4.53%58.242.3529.1258.24116.5174.7233291.2
W1838143.5-12.5-8.01%58.022.4729.0158.02116174.1232.1290.1
W1837156+1.5+0.97%57.82.728.957.8115.6173.4231.2289
W1836154.5-24.5-13.7%57.592.6828.7957.59115.2172.8230.3287.9
W1835179+12.5+7.51%57.373.1228.6857.37114.7172.1229.5286.8
W1834166.5-4-2.35%57.152.9128.5857.15114.3171.5228.6285.8
W1833170.5-8-4.48%56.932.9928.4756.93113.9170.8227.7284.7
W1832178.5-5-2.72%56.723.1528.3656.72113.4170.1226.9283.6
W1831183.5-43.5-19.2%56.53.2528.2556.5113169.5226282.5
W1830227+34+17.6%56.284.0328.1456.28112.6168.8225.1281.4
W1829193-55.5-22.3%56.063.4428.0356.06112.1168.2224.3280.3
W1828248.5-11.5-4.42%55.854.4527.9255.85111.7167.5223.4279.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1827260+15+6.12%55.634.6727.8155.63111.3166.9222.5278.1
W1826245+36+17.2%55.414.4227.755.41110.8166.2221.6277
W1825209-10-4.57%55.193.7927.655.19110.4165.6220.8276
W1824219-8.5-3.74%54.973.9827.4954.97109.9164.9219.9274.9
W1823227.5+12+5.57%54.764.1527.3854.76109.5164.3219273.8
W1822215.5-2.5-1.15%54.543.9527.2754.54109.1163.6218.2272.7
W1821218-0.5-0.23%54.324.0127.1654.32108.6163217.3271.6
W1820218.5+3+1.39%54.14.0427.0554.1108.2162.3216.4270.5
W1819215.5+54.5+33.9%53.89426.9453.89107.8161.7215.5269.4
W1818161+9+5.92%53.67326.8353.67107.3161214.7268.3
W1817152-1.5-0.98%53.452.8426.7353.45106.9160.4213.8267.3
W1816153.5+12.5+8.87%53.232.8826.6253.23106.5159.7212.9266.2
W1815141+15.5+12.4%53.022.6626.5153.02106159212.1265.1
W1814125.5-8-5.99%52.82.3826.452.8105.6158.4211.2264
W1813133.5+8+6.37%52.582.5426.2952.58105.2157.7210.3262.9
W1812125.5+9.5+8.19%52.362.426.1852.36104.7157.1209.4261.8
W1811116+3.5+3.11%52.142.2226.0752.14104.3156.4208.6260.7
W1810112.5+13.5+13.6%51.932.1725.9651.93103.9155.8207.7259.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180999+4.4+4.65%51.711.9125.8551.71103.4155.1206.8258.5
W180894.6-0.4-0.42%51.491.8425.7551.49103154.5206257.5
W180795-6-5.94%51.271.8525.6451.27102.5153.8205.1256.4
W1806101-9-8.18%51.061.9825.5351.06102.1153.2204.2255.3
W1805110+1+0.92%50.842.1625.4250.84101.7152.5203.4254.2
W1804109-11.5-9.54%50.622.1525.3150.62101.2151.9202.5253.1
W1803120.5-3.5-2.82%50.42.3925.250.4100.8151.2201.6252
W1802124+2+1.64%50.192.4725.0950.19100.4150.6200.7250.9
W1801122+10+8.93%49.972.4424.9849.9799.94149.9199.9249.8
W1752112-6-5.08%49.752.2524.8849.7599.5149.2199248.8
W1751118+30+34.1%49.52.3824.7549.598.99148.5198247.5
W175088+5.6+6.8%49.241.7924.6249.2498.48147.7197246.2
W174982.4-3.7-4.3%48.991.6824.4948.9997.97147195.9244.9
W174886.1-1.8-2.05%48.731.7724.3748.7397.46146.2194.9243.7
W174787.9+12.5+16.6%48.481.8124.2448.4896.95145.4193.9242.4
W174675.4+14.2+23.2%48.221.5624.1148.2296.44144.7192.9241.1
W174561.2+1.9+3.2%47.971.2823.9847.9795.93143.9191.9239.8
W174459.3-0.6-1%47.711.2423.8647.7195.42143.1190.8238.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174244.95+1.85+4.29%47.460.9523.7347.4694.91142.4189.8237.3
W174143.1+1.1+2.62%47.20.9123.647.294.4141.6188.8236
W174042+0.65+1.57%46.950.8923.4746.9593.89140.8187.8234.7
W173941.35+0.1+0.24%46.690.8923.3546.6993.38140.1186.8233.5
W173841.25+0.55+1.35%46.440.8923.2246.4492.87139.3185.7232.2
W173740.7-0.7-1.69%46.180.8823.0946.1892.36138.5184.7230.9
W173641.4+3.3+8.66%45.930.922.9645.9391.85137.8183.7229.6
W173538.1+1.7+4.67%45.670.8322.8445.6791.34137182.7228.4
W173436.4+1.05+2.97%45.420.822.7145.4290.83136.2181.7227.1
W173335.35-0.85-2.35%45.160.7822.5845.1690.32135.5180.6225.8
W173236.2-1.9-4.99%44.910.8122.4544.9189.81134.7179.6224.5
W173138.1+0.85+2.28%44.650.8522.3344.6589.3134178.6223.3
W173037.25-0.2-0.53%44.40.8422.244.488.79133.2177.6222
W172937.45-0.55-1.45%44.140.8522.0744.1488.28132.4176.6220.7
W172838-2.6-6.4%43.890.8721.9443.8987.77131.7175.5219.4
W172740.6-1.1-2.64%43.630.9321.8243.6387.26130.9174.5218.2
W172641.7+0.5+1.21%43.380.9621.6943.3886.75130.1173.5216.9
W172541.2+1.6+4.04%43.120.9621.5643.1286.25129.4172.5215.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172439.6-1.05-2.58%42.870.9221.4342.8785.74128.6171.5214.3
W172340.65+0.45+1.12%42.610.9521.3142.6185.23127.8170.5213.1
W172240.200%42.360.9521.1842.3684.72127.1169.4211.8
W172140.2+0.2+0.5%42.10.9521.0542.184.21126.3168.4210.5
W172040+0.25+0.63%41.850.9620.9241.8583.7125.5167.4209.2
W171939.75-0.85-2.09%41.590.9620.841.5983.19124.8166.4208
W171840.6-1.05-2.52%41.340.9820.6741.3482.68124165.4206.7
W171741.65-0.2-0.48%41.081.0120.5441.0882.17123.2164.3205.4
W171641.85+4.45+11.9%40.831.0320.4140.8381.66122.5163.3204.1
W171537.4-0.5-1.32%40.570.9220.2940.5781.15121.7162.3202.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。