Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3024 憶聲資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.6 +0.7 +8.86% 7.9 7.99 8.69 7.99
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,9074,108 萬 1,474 3.3 張/筆 8.37 元 47.78 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4121,878 萬 694 3.5 張/筆 7.79 元 +0.71 (+9.87%)

連漲連跌: 連3漲  ( +1.43元 / +19.94%)        
財報評分: 最新53分 / 平均41分        上市指數: 10871.18 (60.03 / +0.56%)

(3024) 憶聲 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20228.6+0.7+8.86%9.410.914.7059.4118.8228.2337.6447.05
W20217.9+0.71+9.87%9.420.844.7089.41618.8328.2537.6647.08
W20207.19+0.01+0.14%9.420.764.7119.42218.8428.2737.6947.11
W20197.18-0.08-1.1%9.430.764.7149.42818.8628.2837.7147.14
W20187.26+0.09+1.26%9.430.774.7179.43418.8728.337.7347.17
W20177.17+0.17+2.43%9.440.764.729.4418.8828.3237.7647.2
W20167+0.36+5.42%9.450.744.7239.44518.8928.3437.7847.23
W20156.64+0.39+6.24%9.450.74.7269.45118.928.3537.8147.26
W20146.25-0.11-1.73%9.460.664.7299.45718.9128.3737.8347.29
W20136.36+0.2+3.25%9.460.674.7329.46318.9328.3937.8547.32
W20126.16-0.45-6.81%9.470.654.7359.46918.9428.4137.8847.35
W20116.61-0.81-10.9%9.480.74.7389.47518.9528.4237.947.38
W20107.42+0.02+0.27%9.480.784.749.48118.9628.4437.9247.4
W20097.4-0.44-5.61%9.490.784.7439.48718.9728.4637.9547.43
W20087.84-0.08-1.01%9.490.834.7469.49318.9928.4837.9747.46
W20077.92-0.02-0.25%9.50.834.7499.4991928.537.9947.49
W20067.94-0.2-2.46%9.50.844.7529.50519.0128.5138.0247.52
W20058.14-0.46-5.35%9.510.864.7559.5119.0228.5338.0447.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20048.6+0.02+0.23%9.520.94.7589.51619.0328.5538.0747.58
W20038.58+0.56+6.98%9.520.94.7619.52219.0428.5738.0947.61
W20028.02-0.21-2.55%9.530.844.7649.52819.0628.5838.1147.64
W20018.23-0.02-0.24%9.530.864.7679.53419.0728.638.1447.67
W19528.25-0.23-2.71%9.540.864.779.5419.0828.6238.1647.7
W19518.48+0.16+1.92%9.540.894.7719.54219.0828.6238.1747.71
W19508.32-0.41-4.7%9.540.874.7729.54319.0928.6338.1747.72
W19498.73-0.17-1.91%9.540.914.7729.54519.0928.6338.1847.72
W19488.9+0.1+1.14%9.550.934.7739.54619.0928.6438.1947.73
W19478.8+0.53+6.41%9.550.924.7749.54819.128.6438.1947.74
W19468.27+0.58+7.54%9.550.874.7759.54919.128.6538.247.75
W19457.69+0.43+5.92%9.550.814.7759.55119.128.6538.247.75
W19447.26+0.4+5.83%9.550.764.7769.55319.1128.6638.2147.76
W19436.86+0.18+2.69%9.550.724.7779.55419.1128.6638.2247.77
W19426.68+0.18+2.77%9.560.74.7789.55619.1128.6738.2247.78
W19416.5-0.07-1.07%9.560.684.7799.55719.1128.6738.2347.79
W19406.57-0.17-2.52%9.560.694.7799.55919.1228.6838.2447.79
W19396.74+0.13+1.97%9.560.74.789.5619.1228.6838.2447.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19386.61+0.04+0.61%9.560.694.7819.56219.1228.6938.2547.81
W19376.57+0.04+0.61%9.560.694.7829.56419.1328.6938.2547.82
W19366.53+0.02+0.31%9.570.684.7839.56519.1328.738.2647.83
W19356.51-0.07-1.06%9.570.684.7839.56719.1328.738.2747.83
W19346.58-0.03-0.45%9.570.694.7849.56819.1428.738.2747.84
W19336.61+0.03+0.46%9.570.694.7859.5719.1428.7138.2847.85
W19326.58-0.1-1.5%9.570.694.7869.57119.1428.7138.2947.86
W19316.68-0.01-0.15%9.570.74.7869.57319.1528.7238.2947.86
W19306.69-0.05-0.74%9.570.74.7879.57519.1528.7238.347.87
W19296.74-0.06-0.88%9.580.74.7889.57619.1528.7338.347.88
W19286.8-0.1-1.45%9.580.714.7899.57819.1628.7338.3147.89
W19276.9+0.1+1.47%9.580.724.799.57919.1628.7438.3247.9
W19266.8+0.02+0.29%9.580.714.799.58119.1628.7438.3247.9
W19256.78+0.07+1.04%9.580.714.7919.58219.1628.7538.3347.91
W19246.71-0.11-1.61%9.580.74.7929.58419.1728.7538.3447.92
W19236.82-0.07-1.02%9.590.714.7939.58519.1728.7638.3447.93
W19226.89+0.15+2.23%9.590.724.7949.58719.1728.7638.3547.94
W19216.74-0.11-1.61%9.590.74.7949.58919.1828.7738.3547.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19206.85-0.3-4.2%9.590.714.7959.5919.1828.7738.3647.95
W19197.15+0.09+1.27%9.590.754.7969.59219.1828.7838.3747.96
W19187.0600%9.590.744.7979.59319.1928.7838.3747.97
W19177.06-0.09-1.26%9.590.744.7979.59519.1928.7838.3847.97
W19167.15-0.04-0.56%9.60.754.7989.59619.1928.7938.3947.98
W19157.19-0.02-0.28%9.60.754.7999.59819.228.7938.3947.99
W19147.21+0.21+3%9.60.754.89.619.228.838.448
W19137+0.37+5.58%9.60.734.8019.60119.228.838.448.01
W19126.63-0.03-0.45%9.60.694.8019.60319.2128.8138.4148.01
W19116.66+0.06+0.91%9.60.694.8029.60419.2128.8138.4248.02
W19106.6-0.01-0.15%9.610.694.8039.60619.2128.8238.4248.03
W19096.61+0.36+5.76%9.610.694.8049.60719.2128.8238.4348.04
W19086.25-0.04-0.64%9.610.654.8059.60919.2228.8338.4448.05
W19076.29+0.17+2.78%9.610.654.8059.61119.2228.8338.4448.05
W19056.12+0.01+0.16%9.610.644.8069.61219.2228.8438.4548.06
W19046.11+0.04+0.66%9.610.644.8079.61419.2328.8438.4548.07
W19036.07+0.15+2.53%9.620.634.8089.61519.2328.8538.4648.08
W19025.92-0.13-2.15%9.620.624.8089.61719.2328.8538.4748.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19016.05-0.03-0.49%9.620.634.8099.61819.2428.8638.4748.09
W18526.08-0.11-1.78%9.620.634.819.6219.2428.8638.4848.1
W18516.19-0.03-0.48%9.610.644.8069.61219.2228.8438.4548.06
W18506.22+0.06+0.97%9.60.654.8029.60419.2128.8138.4248.02
W18496.16-0.05-0.81%9.60.644.7989.59619.1928.7938.3947.98
W18486.21+0.06+0.98%9.590.654.7949.58819.1828.7738.3547.94
W18476.15-0.04-0.65%9.580.644.799.58119.1628.7438.3247.9
W18466.1900%9.570.654.7869.57319.1528.7238.2947.86
W18456.19+0.3+5.09%9.560.654.7829.56519.1328.6938.2647.82
W18445.89-0.26-4.23%9.560.624.7789.55719.1128.6738.2347.78
W18436.15-0.28-4.35%9.550.644.7759.54919.128.6538.247.75
W18426.43-0.17-2.58%9.540.674.7719.54119.0828.6238.1647.71
W18416.6-0.35-5.04%9.530.694.7679.53319.0728.638.1347.67
W18406.95-0.29-4.01%9.530.734.7639.52519.0528.5838.147.63
W18397.24+0.3+4.32%9.520.764.7599.51819.0428.5538.0747.59
W18386.94-0.15-2.12%9.510.734.7559.5119.0228.5338.0447.55
W18377.09-0.24-3.27%9.50.754.7519.5021928.5138.0147.51
W18367.33-0.84-10.3%9.490.774.7479.49418.9928.4837.9847.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18358.17+0.96+13.3%9.490.864.7439.48618.9728.4637.9447.43
W18347.21-0.13-1.77%9.480.764.7399.47818.9628.4337.9147.39
W18337.34-0.02-0.27%9.470.784.7359.4718.9428.4137.8847.35
W18327.36-0.07-0.94%9.460.784.7319.46218.9228.3937.8547.31
W18317.43+0.04+0.54%9.450.794.7279.45418.9128.3637.8247.27
W18307.39+0.23+3.21%9.450.784.7239.44718.8928.3437.7947.23
W18297.16+0.1+1.42%9.440.764.7199.43918.8828.3237.7547.19
W18287.06+0.08+1.15%9.430.754.7159.43118.8628.2937.7247.15
W18276.98-0.01-0.14%9.420.744.7119.42318.8528.2737.6947.11
W18266.99-0.18-2.51%9.410.744.7089.41518.8328.2437.6647.08
W18257.17-0.04-0.55%9.410.764.7049.40718.8128.2237.6347.04
W18247.21-0.09-1.23%9.40.774.79.39918.828.237.647
W18237.3+0.2+2.82%9.390.784.6969.39118.7828.1737.5746.96
W18227.1-0.37-4.95%9.380.764.6929.38318.7728.1537.5346.92
W18217.47+0.73+10.8%9.380.84.6889.37618.7528.1337.546.88
W18206.74+0.2+3.06%9.370.724.6849.36818.7428.137.4746.84
W18196.54+0.19+2.99%9.360.74.689.3618.7228.0837.4446.8
W18186.35-0.14-2.16%9.350.684.6769.35218.728.0637.4146.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18176.49-0.13-1.96%9.340.694.6729.34418.6928.0337.3846.72
W18166.62-0.18-2.65%9.340.714.6689.33618.6728.0137.3446.68
W18156.8+0.02+0.29%9.330.734.6649.32818.6627.9837.3146.64
W18146.78-0.01-0.15%9.320.734.669.3218.6427.9637.2846.6
W18136.79+0.02+0.3%9.310.734.6569.31218.6227.9437.2546.56
W18126.77-0.13-1.88%9.30.734.6529.30518.6127.9137.2246.52
W18116.900%9.30.744.6489.29718.5927.8937.1946.48
W18106.9+0.47+7.31%9.290.744.6449.28918.5827.8737.1646.44
W18096.43+0.03+0.47%9.280.694.649.28118.5627.8437.1246.4
W18086.4+0.1+1.59%9.270.694.6379.27318.5527.8237.0946.37
W18076.3-0.01-0.16%9.270.684.6339.26518.5327.837.0646.33
W18066.31-0.49-7.21%9.260.684.6299.25718.5127.7737.0346.29
W18056.8+0.33+5.1%9.250.744.6259.24918.527.753746.25
W18046.47-0.26-3.86%9.240.74.6219.24218.4827.7236.9746.21
W18036.73+0.05+0.75%9.230.734.6179.23418.4727.736.9346.17
W18026.68+0.18+2.77%9.230.724.6139.22618.4527.6836.946.13
W18016.5+0.07+1.09%9.220.714.6099.21818.4427.6536.8746.09
W17526.43-0.22-3.31%9.210.74.6059.2118.4227.6336.8446.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17516.65-0.11-1.63%9.230.724.6149.22918.4627.6936.9146.14
W17506.76+1.21+21.8%9.250.734.6249.24718.4927.7436.9946.24
W17495.55-0.47-7.81%9.270.64.6339.26618.5327.837.0646.33
W17486.02-0.21-3.37%9.280.654.6429.28518.5727.8537.1446.42
W17476.23-0.27-4.15%9.30.674.6529.30318.6127.9137.2146.52
W17466.5-0.41-5.93%9.320.74.6619.32218.6427.9737.2946.61
W17456.91+0.11+1.62%9.340.744.679.34118.6828.0237.3646.7
W17446.8-0.05-0.73%9.360.734.689.35918.7228.0837.4446.8
W17436.85-0.17-2.42%9.380.734.6899.37818.7628.1337.5146.89
W17427.02+0.01+0.14%9.40.754.6989.39718.7928.1937.5946.98
W17417.01-0.11-1.54%9.420.744.7089.41518.8328.2537.6647.08
W17407.12+0.04+0.56%9.430.754.7179.43418.8728.337.7447.17
W17397.08-0.08-1.12%9.450.754.7269.45218.928.3637.8147.26
W17387.16-0.1-1.38%9.470.764.7369.47118.9428.4137.8847.36
W17377.26-0.15-2.02%9.490.774.7459.4918.9828.4737.9647.45
W17367.41+0.12+1.65%9.510.784.7549.50819.0228.5338.0347.54
W17357.29-0.01-0.14%9.530.774.7649.52719.0528.5838.1147.64
W17347.3-0.2-2.67%9.550.764.7739.54619.0928.6438.1847.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17337.5+0.37+5.19%9.560.784.7829.56419.1328.6938.2647.82
W17327.13-0.44-5.81%9.580.744.7929.58319.1728.7538.3347.92
W17317.57-0.34-4.3%9.60.794.8019.60219.228.8138.4148.01
W17307.91+0.54+7.33%9.620.824.819.6219.2428.8638.4848.1
W17297.37-0.43-5.51%9.640.764.829.63919.2828.9238.5648.2
W17287.8-0.2-2.5%9.660.814.8299.65819.3228.9738.6348.29
W17278-0.52-6.1%9.680.834.8389.67619.3529.0338.7148.38
W17268.52+0.81+10.5%9.70.884.8489.69519.3929.0838.7848.48
W17257.71-1.02-11.7%9.710.794.8579.71419.4329.1438.8548.57
W17248.73-0.09-1.02%9.730.94.8669.73219.4629.238.9348.66
W17238.82+0.16+1.85%9.750.94.8759.75119.529.253948.75
W17228.66-1.21-12.3%9.770.894.8859.7719.5429.3139.0848.85


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。