Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3024 憶聲股價破低PBR近低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.58 0 0% 6.58 6.56 6.58 6.54
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
166108.6 萬 46 3.6 張/筆 6.55 元 11.96 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11978.78 萬 42 2.8 張/筆 6.6 元 -0.04 (-0.6%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均40分        上市指數: 10538.11 (8.33 / +0.08%)

(3024) 憶聲 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19346.58-0.03-0.45%0.694.7959.5919.1828.7738.3647.95
W19336.61+0.03+0.46%0.694.7959.59119.1828.7738.3647.95
W19326.58-0.1-1.5%0.694.7969.59219.1828.7838.3747.96
W19316.68-0.01-0.15%0.74.7969.59319.1928.7838.3747.96
W19306.69-0.05-0.74%0.74.7979.59419.1928.7838.3747.97
W19296.74-0.06-0.88%0.74.7979.59519.1928.7838.3847.97
W19286.8-0.1-1.45%0.714.7989.59519.1928.7938.3847.98
W19276.9+0.1+1.47%0.724.7989.59619.1928.7938.3947.98
W19266.8+0.02+0.29%0.714.7999.59719.1928.7938.3947.99
W19256.78+0.07+1.04%0.714.7999.59819.228.7938.3947.99
W19246.71-0.11-1.61%0.74.89.59919.228.838.448
W19236.82-0.07-1.02%0.714.89.619.228.838.448
W19226.89+0.15+2.23%0.724.89.60119.228.838.448
W19216.74-0.11-1.61%0.74.8019.60219.228.8138.4148.01
W19206.85-0.3-4.2%0.714.8019.60319.2128.8138.4148.01
W19197.15+0.09+1.27%0.744.8029.60419.2128.8138.4148.02
W19187.0600%0.744.8029.60519.2128.8138.4248.02
W19177.06-0.09-1.26%0.734.8039.60519.2128.8238.4248.03
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19167.15-0.04-0.56%0.744.8039.60619.2128.8238.4348.03
W19157.19-0.02-0.28%0.754.8049.60719.2128.8238.4348.04
W19147.21+0.21+3%0.754.8049.60819.2228.8238.4348.04
W19137+0.37+5.58%0.734.8059.60919.2228.8338.4448.05
W19126.63-0.03-0.45%0.694.8059.6119.2228.8338.4448.05
W19116.66+0.06+0.91%0.694.8059.61119.2228.8338.4448.05
W19106.6-0.01-0.15%0.694.8069.61219.2228.8438.4548.06
W19096.61+0.36+5.76%0.694.8069.61319.2328.8438.4548.06
W19086.25-0.04-0.64%0.654.8079.61419.2328.8438.4548.07
W19076.29+0.17+2.78%0.654.8079.61519.2328.8438.4648.07
W19056.12+0.01+0.16%0.644.8089.61519.2328.8538.4648.08
W19046.11+0.04+0.66%0.644.8089.61619.2328.8538.4748.08
W19036.07+0.15+2.53%0.634.8099.61719.2328.8538.4748.09
W19025.92-0.13-2.15%0.624.8099.61819.2428.8538.4748.09
W19016.05-0.03-0.49%0.634.819.61919.2428.8638.4848.1
W18526.08-0.11-1.78%0.634.819.6219.2428.8638.4848.1
W18516.19-0.03-0.48%0.644.8069.61219.2228.8438.4548.06
W18506.22+0.06+0.97%0.654.8029.60419.2128.8138.4248.02
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18496.16-0.05-0.81%0.644.7989.59619.1928.7938.3947.98
W18486.21+0.06+0.98%0.654.7949.58819.1828.7738.3547.94
W18476.15-0.04-0.65%0.644.799.58119.1628.7438.3247.9
W18466.1900%0.654.7869.57319.1528.7238.2947.86
W18456.19+0.3+5.09%0.654.7829.56519.1328.6938.2647.82
W18445.89-0.26-4.23%0.624.7789.55719.1128.6738.2347.78
W18436.15-0.28-4.35%0.644.7759.54919.128.6538.247.75
W18426.43-0.17-2.58%0.674.7719.54119.0828.6238.1647.71
W18416.6-0.35-5.04%0.694.7679.53319.0728.638.1347.67
W18406.95-0.29-4.01%0.734.7639.52519.0528.5838.147.63
W18397.24+0.3+4.32%0.764.7599.51819.0428.5538.0747.59
W18386.94-0.15-2.12%0.734.7559.5119.0228.5338.0447.55
W18377.09-0.24-3.27%0.754.7519.5021928.5138.0147.51
W18367.33-0.84-10.3%0.774.7479.49418.9928.4837.9847.47
W18358.17+0.96+13.3%0.864.7439.48618.9728.4637.9447.43
W18347.21-0.13-1.77%0.764.7399.47818.9628.4337.9147.39
W18337.34-0.02-0.27%0.784.7359.4718.9428.4137.8847.35
W18327.36-0.07-0.94%0.784.7319.46218.9228.3937.8547.31
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18317.43+0.04+0.54%0.794.7279.45418.9128.3637.8247.27
W18307.39+0.23+3.21%0.784.7239.44718.8928.3437.7947.23
W18297.16+0.1+1.42%0.764.7199.43918.8828.3237.7547.19
W18287.06+0.08+1.15%0.754.7159.43118.8628.2937.7247.15
W18276.98-0.01-0.14%0.744.7119.42318.8528.2737.6947.11
W18266.99-0.18-2.51%0.744.7089.41518.8328.2437.6647.08
W18257.17-0.04-0.55%0.764.7049.40718.8128.2237.6347.04
W18247.21-0.09-1.23%0.774.79.39918.828.237.647
W18237.3+0.2+2.82%0.784.6969.39118.7828.1737.5746.96
W18227.1-0.37-4.95%0.764.6929.38318.7728.1537.5346.92
W18217.47+0.73+10.8%0.84.6889.37618.7528.1337.546.88
W18206.74+0.2+3.06%0.724.6849.36818.7428.137.4746.84
W18196.54+0.19+2.99%0.74.689.3618.7228.0837.4446.8
W18186.35-0.14-2.16%0.684.6769.35218.728.0637.4146.76
W18176.49-0.13-1.96%0.694.6729.34418.6928.0337.3846.72
W18166.62-0.18-2.65%0.714.6689.33618.6728.0137.3446.68
W18156.8+0.02+0.29%0.734.6649.32818.6627.9837.3146.64
W18146.78-0.01-0.15%0.734.669.3218.6427.9637.2846.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18136.79+0.02+0.3%0.734.6569.31218.6227.9437.2546.56
W18126.77-0.13-1.88%0.734.6529.30518.6127.9137.2246.52
W18116.900%0.744.6489.29718.5927.8937.1946.48
W18106.9+0.47+7.31%0.744.6449.28918.5827.8737.1646.44
W18096.43+0.03+0.47%0.694.649.28118.5627.8437.1246.4
W18086.4+0.1+1.59%0.694.6379.27318.5527.8237.0946.37
W18076.3-0.01-0.16%0.684.6339.26518.5327.837.0646.33
W18066.31-0.49-7.21%0.684.6299.25718.5127.7737.0346.29
W18056.8+0.33+5.1%0.744.6259.24918.527.753746.25
W18046.47-0.26-3.86%0.74.6219.24218.4827.7236.9746.21
W18036.73+0.05+0.75%0.734.6179.23418.4727.736.9346.17
W18026.68+0.18+2.77%0.724.6139.22618.4527.6836.946.13
W18016.5+0.07+1.09%0.714.6099.21818.4427.6536.8746.09
W17526.43-0.22-3.31%0.74.6059.2118.4227.6336.8446.05
W17516.65-0.11-1.63%0.724.6149.22918.4627.6936.9146.14
W17506.76+1.21+21.8%0.734.6249.24718.4927.7436.9946.24
W17495.55-0.47-7.81%0.64.6339.26618.5327.837.0646.33
W17486.02-0.21-3.37%0.654.6429.28518.5727.8537.1446.42
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17476.23-0.27-4.15%0.674.6529.30318.6127.9137.2146.52
W17466.5-0.41-5.93%0.74.6619.32218.6427.9737.2946.61
W17456.91+0.11+1.62%0.744.679.34118.6828.0237.3646.7
W17446.8-0.05-0.73%0.734.689.35918.7228.0837.4446.8
W17436.85-0.17-2.42%0.734.6899.37818.7628.1337.5146.89
W17427.02+0.01+0.14%0.754.6989.39718.7928.1937.5946.98
W17417.01-0.11-1.54%0.744.7089.41518.8328.2537.6647.08
W17407.12+0.04+0.56%0.754.7179.43418.8728.337.7447.17
W17397.08-0.08-1.12%0.754.7269.45218.928.3637.8147.26
W17387.16-0.1-1.38%0.764.7369.47118.9428.4137.8847.36
W17377.26-0.15-2.02%0.774.7459.4918.9828.4737.9647.45
W17367.41+0.12+1.65%0.784.7549.50819.0228.5338.0347.54
W17357.29-0.01-0.14%0.774.7649.52719.0528.5838.1147.64
W17347.3-0.2-2.67%0.764.7739.54619.0928.6438.1847.73
W17337.5+0.37+5.19%0.784.7829.56419.1328.6938.2647.82
W17327.13-0.44-5.81%0.744.7929.58319.1728.7538.3347.92
W17317.57-0.34-4.3%0.794.8019.60219.228.8138.4148.01
W17307.91+0.54+7.33%0.824.819.6219.2428.8638.4848.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17297.37-0.43-5.51%0.764.829.63919.2828.9238.5648.2
W17287.8-0.2-2.5%0.814.8299.65819.3228.9738.6348.29
W17278-0.52-6.1%0.834.8389.67619.3529.0338.7148.38
W17268.52+0.81+10.5%0.884.8489.69519.3929.0838.7848.48
W17257.71-1.02-11.7%0.794.8579.71419.4329.1438.8548.57
W17248.73-0.09-1.02%0.94.8669.73219.4629.238.9348.66
W17238.82+0.16+1.85%0.94.8759.75119.529.253948.75
W17228.66-1.21-12.3%0.894.8859.7719.5429.3139.0848.85
W17219.87-0.12-1.2%1.014.8949.78819.5829.3639.1548.94
W17209.99-0.01-0.1%1.024.9039.80719.6129.4239.2349.03
W171910-0.25-2.44%1.024.9139.82619.6529.4839.349.13
W171810.25-0.35-3.3%1.044.9229.84419.6929.5339.3849.22
W171710.6+0.5+4.95%1.074.9319.86319.7329.5939.4549.31
W171610.1+0.1+1%1.024.9419.88219.7629.6439.5349.41
W171510-0.2-1.96%1.014.959.919.829.739.649.5
W171410.2+0.38+3.87%1.034.9599.91919.8429.7639.6849.59
W17139.82-1.03-9.49%0.994.9699.93819.8829.8139.7549.69
W171210.85+0.91+9.15%1.094.9789.95619.9129.8739.8249.78
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17119.94+0.07+0.71%14.9879.97519.9529.9239.949.87
W17109.87+1+11.3%0.994.9979.99319.9929.9839.9749.97
W17098.87-0.33-3.59%0.895.00610.0120.0230.0440.0550.06
W17089.2+1.11+13.7%0.925.01510.0320.0630.0940.1250.15
W17078.09+0.88+12.2%0.815.02510.0520.130.1540.250.25
W17067.21+0.03+0.42%0.725.03410.0720.1430.240.2750.34
W17057.18-0.04-0.55%0.715.04310.0920.1730.2640.3550.43
W17047.22-0.02-0.28%0.715.05310.1120.2130.3240.4250.53
W17037.24-0.54-6.94%0.725.06210.1220.2530.3740.550.62
W17027.78+0.78+11.1%0.775.07110.1420.2930.4340.5750.71
W17017-0.12-1.69%0.695.08110.1620.3230.4840.6550.81
W16537.12+0.02+0.28%0.75.0910.1820.3630.5440.7250.9
W16527.1+0.06+0.85%0.75.06810.1420.2730.4140.5550.68
W16517.04-0.46-6.13%0.75.04710.0920.1930.2840.3750.47
W16507.5+0.7+10.3%0.755.02510.0520.130.1540.250.25
W16496.8+0.12+1.8%0.685.00310.0120.0130.0240.0350.03
W16486.68-0.3-4.3%0.674.9829.96419.9329.8939.8549.82
W16476.98-0.96-12.1%0.74.969.9219.8429.7639.6849.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16467.94-0.14-1.73%0.84.9399.87719.7529.6339.5149.39
W16458.08+0.73+9.93%0.824.9179.83419.6729.539.3449.17
W16447.35+0.5+7.3%0.754.8959.79119.5829.3739.1648.95
W16436.85+0.6+9.6%0.74.8749.74719.4929.2438.9948.74
W16426.25-0.38-5.73%0.644.8529.70419.4129.1138.8248.52
W16416.63+0.27+4.25%0.694.839.66119.3228.9838.6448.3
W16406.36+0.01+0.16%0.664.8099.61819.2428.8538.4748.09
W16396.35+1.3+25.7%0.664.7879.57419.1528.7238.347.87
W16385.05+0.05+1%0.534.7659.53119.0628.5938.1247.65
W16375-0.03-0.6%0.534.7449.48818.9828.4637.9547.44
W16365.03+0.85+20.3%0.534.7229.44418.8928.3337.7847.22

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。