Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3024 憶聲股價破低PBR近低資料日期: 11/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.19 +0.02 +0.32% 6.17 6.15 6.2 6.13
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
15394.2 萬 50 3.1 張/筆 6.16 元 18.76 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11269.43 萬 31 3.6 張/筆 6.19 元 -0.04 (-0.64%)

連漲連跌統計: 首日上漲  ( +0.02元 / +0.32%)        
財報評分: 最新40分 / 平均39分        上市指數: 9797.09 (-29.37 / -0.3%)

(3024) 憶聲 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18466.1900%0.674.599.1818.3627.5436.7245.9
W18456.19+0.3+5.09%0.674.599.18118.3627.5436.7245.9
W18445.89-0.26-4.23%0.644.5919.18118.3627.5436.7345.91
W18436.15-0.28-4.35%0.674.5919.18218.3627.5536.7345.91
W18426.43-0.17-2.58%0.74.5919.18318.3727.5536.7345.91
W18416.6-0.35-5.04%0.724.5929.18318.3727.5536.7345.92
W18406.95-0.29-4.01%0.764.5929.18418.3727.5536.7445.92
W18397.24+0.3+4.32%0.794.5929.18518.3727.5536.7445.92
W18386.94-0.15-2.12%0.764.5939.18518.3727.5636.7445.93
W18377.09-0.24-3.27%0.774.5939.18618.3727.5636.7445.93
W18367.33-0.84-10.3%0.84.5939.18718.3727.5636.7545.93
W18358.17+0.96+13.3%0.894.5949.18718.3727.5636.7545.94
W18347.21-0.13-1.77%0.784.5949.18818.3827.5636.7545.94
W18337.34-0.02-0.27%0.84.5949.18818.3827.5736.7545.94
W18327.36-0.07-0.94%0.84.5959.18918.3827.5736.7645.95
W18317.43+0.04+0.54%0.814.5959.1918.3827.5736.7645.95
W18307.39+0.23+3.21%0.84.5959.1918.3827.5736.7645.95
W18297.16+0.1+1.42%0.784.5969.19118.3827.5736.7645.96
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18287.06+0.08+1.15%0.774.5969.19218.3827.5836.7745.96
W18276.98-0.01-0.14%0.764.5969.19218.3827.5836.7745.96
W18266.99-0.18-2.51%0.764.5979.19318.3927.5836.7745.97
W18257.17-0.04-0.55%0.784.5979.19418.3927.5836.7745.97
W18247.21-0.09-1.23%0.784.5979.19418.3927.5836.7845.97
W18237.3+0.2+2.82%0.794.5989.19518.3927.5836.7845.98
W18227.1-0.37-4.95%0.774.5989.19618.3927.5936.7845.98
W18217.47+0.73+10.8%0.814.5989.19618.3927.5936.7945.98
W18206.74+0.2+3.06%0.734.5989.19718.3927.5936.7945.98
W18196.54+0.19+2.99%0.714.5999.19818.427.5936.7945.99
W18186.35-0.14-2.16%0.694.5999.19818.427.5936.7945.99
W18176.49-0.13-1.96%0.714.5999.19918.427.636.845.99
W18166.62-0.18-2.65%0.724.69.218.427.636.846
W18156.8+0.02+0.29%0.744.69.218.427.636.846
W18146.78-0.01-0.15%0.744.69.20118.427.636.846
W18136.79+0.02+0.3%0.744.6019.20218.427.636.8146.01
W18126.77-0.13-1.88%0.744.6019.20218.427.6136.8146.01
W18116.900%0.754.6019.20318.4127.6136.8146.01
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18106.9+0.47+7.31%0.754.6029.20318.4127.6136.8146.02
W18096.43+0.03+0.47%0.74.6029.20418.4127.6136.8246.02
W18086.4+0.1+1.59%0.74.6029.20518.4127.6136.8246.02
W18076.3-0.01-0.16%0.684.6039.20518.4127.6236.8246.03
W18066.31-0.49-7.21%0.694.6039.20618.4127.6236.8246.03
W18056.8+0.33+5.1%0.744.6039.20718.4127.6236.8346.03
W18046.47-0.26-3.86%0.74.6049.20718.4127.6236.8346.04
W18036.73+0.05+0.75%0.734.6049.20818.4227.6236.8346.04
W18026.68+0.18+2.77%0.734.6049.20918.4227.6336.8346.04
W18016.5+0.07+1.09%0.714.6059.20918.4227.6336.8446.05
W17526.43-0.22-3.31%0.74.6059.2118.4227.6336.8446.05
W17516.65-0.11-1.63%0.724.6149.22918.4627.6936.9146.14
W17506.76+1.21+21.8%0.734.6249.24718.4927.7436.9946.24
W17495.55-0.47-7.81%0.64.6339.26618.5327.837.0646.33
W17486.02-0.21-3.37%0.654.6429.28518.5727.8537.1446.42
W17476.23-0.27-4.15%0.674.6529.30318.6127.9137.2146.52
W17466.5-0.41-5.93%0.74.6619.32218.6427.9737.2946.61
W17456.91+0.11+1.62%0.744.679.34118.6828.0237.3646.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17446.8-0.05-0.73%0.734.689.35918.7228.0837.4446.8
W17436.85-0.17-2.42%0.734.6899.37818.7628.1337.5146.89
W17427.02+0.01+0.14%0.754.6989.39718.7928.1937.5946.98
W17417.01-0.11-1.54%0.744.7089.41518.8328.2537.6647.08
W17407.12+0.04+0.56%0.754.7179.43418.8728.337.7447.17
W17397.08-0.08-1.12%0.754.7269.45218.928.3637.8147.26
W17387.16-0.1-1.38%0.764.7369.47118.9428.4137.8847.36
W17377.26-0.15-2.02%0.774.7459.4918.9828.4737.9647.45
W17367.41+0.12+1.65%0.784.7549.50819.0228.5338.0347.54
W17357.29-0.01-0.14%0.774.7649.52719.0528.5838.1147.64
W17347.3-0.2-2.67%0.764.7739.54619.0928.6438.1847.73
W17337.5+0.37+5.19%0.784.7829.56419.1328.6938.2647.82
W17327.13-0.44-5.81%0.744.7929.58319.1728.7538.3347.92
W17317.57-0.34-4.3%0.794.8019.60219.228.8138.4148.01
W17307.91+0.54+7.33%0.824.819.6219.2428.8638.4848.1
W17297.37-0.43-5.51%0.764.829.63919.2828.9238.5648.2
W17287.8-0.2-2.5%0.814.8299.65819.3228.9738.6348.29
W17278-0.52-6.1%0.834.8389.67619.3529.0338.7148.38
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17268.52+0.81+10.5%0.884.8489.69519.3929.0838.7848.48
W17257.71-1.02-11.7%0.794.8579.71419.4329.1438.8548.57
W17248.73-0.09-1.02%0.94.8669.73219.4629.238.9348.66
W17238.82+0.16+1.85%0.94.8759.75119.529.253948.75
W17228.66-1.21-12.3%0.894.8859.7719.5429.3139.0848.85
W17219.87-0.12-1.2%1.014.8949.78819.5829.3639.1548.94
W17209.99-0.01-0.1%1.024.9039.80719.6129.4239.2349.03
W171910-0.25-2.44%1.024.9139.82619.6529.4839.349.13
W171810.25-0.35-3.3%1.044.9229.84419.6929.5339.3849.22
W171710.6+0.5+4.95%1.074.9319.86319.7329.5939.4549.31
W171610.1+0.1+1%1.024.9419.88219.7629.6439.5349.41
W171510-0.2-1.96%1.014.959.919.829.739.649.5
W171410.2+0.38+3.87%1.034.9599.91919.8429.7639.6849.59
W17139.82-1.03-9.49%0.994.9699.93819.8829.8139.7549.69
W171210.85+0.91+9.15%1.094.9789.95619.9129.8739.8249.78
W17119.94+0.07+0.71%14.9879.97519.9529.9239.949.87
W17109.87+1+11.3%0.994.9979.99319.9929.9839.9749.97
W17098.87-0.33-3.59%0.895.00610.0120.0230.0440.0550.06
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17089.2+1.11+13.7%0.925.01510.0320.0630.0940.1250.15
W17078.09+0.88+12.2%0.815.02510.0520.130.1540.250.25
W17067.21+0.03+0.42%0.725.03410.0720.1430.240.2750.34
W17057.18-0.04-0.55%0.715.04310.0920.1730.2640.3550.43
W17047.22-0.02-0.28%0.715.05310.1120.2130.3240.4250.53
W17037.24-0.54-6.94%0.725.06210.1220.2530.3740.550.62
W17027.78+0.78+11.1%0.775.07110.1420.2930.4340.5750.71
W17017-0.12-1.69%0.695.08110.1620.3230.4840.6550.81
W16537.12+0.02+0.28%0.75.0910.1820.3630.5440.7250.9
W16527.1+0.06+0.85%0.75.06810.1420.2730.4140.5550.68
W16517.04-0.46-6.13%0.75.04710.0920.1930.2840.3750.47
W16507.5+0.7+10.3%0.755.02510.0520.130.1540.250.25
W16496.8+0.12+1.8%0.685.00310.0120.0130.0240.0350.03
W16486.68-0.3-4.3%0.674.9829.96419.9329.8939.8549.82
W16476.98-0.96-12.1%0.74.969.9219.8429.7639.6849.6
W16467.94-0.14-1.73%0.84.9399.87719.7529.6339.5149.39
W16458.08+0.73+9.93%0.824.9179.83419.6729.539.3449.17
W16447.35+0.5+7.3%0.754.8959.79119.5829.3739.1648.95
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16436.85+0.6+9.6%0.74.8749.74719.4929.2438.9948.74
W16426.25-0.38-5.73%0.644.8529.70419.4129.1138.8248.52
W16416.63+0.27+4.25%0.694.839.66119.3228.9838.6448.3
W16406.36+0.01+0.16%0.664.8099.61819.2428.8538.4748.09
W16396.35+1.3+25.7%0.664.7879.57419.1528.7238.347.87
W16385.05+0.05+1%0.534.7659.53119.0628.5938.1247.65
W16375-0.03-0.6%0.534.7449.48818.9828.4637.9547.44
W16365.03+0.85+20.3%0.534.7229.44418.8928.3337.7847.22
W16354.18+0.58+16.1%0.444.7019.40118.828.237.647.01
W16343.600%0.384.6799.35818.7228.0737.4346.79
W16333.6-0.18-4.76%0.394.6579.31518.6327.9437.2646.57
W16323.78+0.17+4.71%0.414.6369.27118.5427.8137.0946.36
W16313.61-0.15-3.99%0.394.6149.22818.4627.6836.9146.14
W16303.76+0.58+18.2%0.414.5929.18518.3727.5536.7445.92
W16293.18+0.01+0.32%0.354.5719.14218.2827.4236.5745.71
W16283.17+0.04+1.28%0.354.5499.09818.227.2936.3945.49
W16273.13+0.11+3.64%0.354.5289.05518.1127.1636.2245.28
W16263.02+0.02+0.67%0.344.5069.01218.0227.0436.0545.06
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16253-0.03-0.99%0.334.4848.96817.9426.9135.8744.84
W16243.03-0.09-2.88%0.344.4638.92517.8526.7835.744.63
W16233.12-0.04-1.27%0.354.4418.88217.7626.6535.5344.41
W16223.16+0.06+1.94%0.364.4198.83917.6826.5235.3544.19
W16213.1-0.1-3.13%0.354.3988.79517.5926.3935.1843.98
W16203.2-0.07-2.14%0.374.3768.75217.526.2635.0143.76
W16193.27-0.08-2.39%0.384.3548.70917.4226.1334.8443.54
W16183.35-0.05-1.47%0.394.3338.66617.332634.6643.33
W16173.4-0.09-2.58%0.394.3118.62217.2425.8734.4943.11
W16163.49-0.06-1.69%0.414.298.57917.1625.7434.3242.9
W16153.55-0.05-1.39%0.424.2688.53617.0725.6134.1442.68
W16143.6-0.05-1.37%0.424.2468.49216.9825.4833.9742.46
W16133.65-0.13-3.44%0.434.2258.44916.925.3533.842.25
W16123.78-0.17-4.3%0.454.2038.40616.8125.2233.6242.03
W16113.95+0.12+3.13%0.474.1818.36316.7325.0933.4541.81
W16103.83+0.23+6.39%0.464.168.31916.6424.9633.2841.6
W16093.6+0.08+2.27%0.434.1388.27616.5524.8333.141.38
W16083.52-0.08-2.22%0.434.1168.23316.4724.732.9341.16
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16063.6-0.13-3.49%0.444.0958.1916.3824.5732.7640.95
W16053.73+0.02+0.54%0.464.0738.14616.2924.4432.5940.73
W16043.71+0.03+0.82%0.464.0528.10316.2124.3132.4140.52
W16033.68-0.03-0.81%0.464.038.0616.1224.1832.2440.3
W16023.71-0.29-7.25%0.464.0088.01716.0324.0532.0740.08
W16014-0.03-0.74%0.53.9877.97315.9523.9231.8939.87
W15524.03+0.08+2.03%0.513.9657.9315.8623.7931.7239.65
W15513.95+0.32+8.82%0.53.9767.95115.923.8531.8139.76
W15503.63-0.21-5.47%0.463.9867.97315.9523.9231.8939.86
W15493.84-0.05-1.29%0.483.9977.99415.9923.9831.9839.97
W15483.89-0.21-5.12%0.494.0088.01516.0324.0532.0640.08

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。