Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3024 憶聲股價破低PBR近低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.16 +0.03 +0.49% 6.13 6.16 6.22 6.14
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
221136.5 萬 52 4.2 張/筆 6.19 元 18.58 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6238.17 萬 42 1.5 張/筆 6.13 元 -0.01 (-0.16%)

連漲連跌統計: 連2跌→漲  ( +0.03元 / +0.49%)        
財報評分: 最新40分 / 平均39分        上市指數: 9816.45 (109.41 / +1.13%)

(3024) 憶聲 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
18M126.16-0.05-0.81%0.674.599.1818.3627.5436.7245.9
18M116.21+0.31+5.25%0.684.5919.18218.3627.5536.7345.91
18M105.9-1.34-18.5%0.644.5929.18518.3727.5636.7445.92
18M097.24-0.93-11.4%0.794.5949.18818.3827.5636.7545.94
18M088.17+0.75+10.1%0.894.5959.1918.3827.5736.7645.95
18M077.42+0.43+6.15%0.814.5969.19218.3927.5836.7745.96
18M066.99-0.12-1.69%0.764.5989.19518.3927.5836.7845.98
18M057.11+0.8+12.7%0.774.5999.19818.427.5936.7945.99
18M046.31-0.48-7.07%0.694.69.218.427.636.846
18M036.79+0.35+5.43%0.744.6019.20218.427.6136.8146.01
18M026.44-0.05-0.77%0.74.6029.20518.4127.6236.8246.02
18M016.49+0.06+0.93%0.74.6049.20818.4227.6236.8346.04
17M126.43+0.33+5.41%0.74.6059.2118.4227.6336.8446.05
17M116.1-0.8-11.6%0.664.6459.29118.5827.8737.1646.45
17M106.9-0.18-2.54%0.744.6869.37218.7428.1237.4946.86
17M097.08-0.15-2.07%0.754.7269.45218.928.3637.8147.26
17M087.23-0.4-5.24%0.764.7679.53319.0728.638.1347.67
17M077.63-0.89-10.4%0.794.8079.61419.2328.8438.4648.07
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
17M068.52-0.86-9.17%0.884.8489.69519.3929.0838.7848.48
17M059.38-1.22-11.5%0.964.8889.77619.5529.3339.148.88
17M0410.6+0.78+7.94%1.084.9289.85719.7129.5739.4349.28
17M039.82+0.62+6.74%0.994.9699.93819.8829.8139.7549.69
17M029.2+1.98+27.4%0.925.00910.0220.0430.0640.0750.09
17M017.22+0.1+1.4%0.715.0510.120.230.340.450.5
16M127.12+0.23+3.34%0.75.0910.1820.3630.5440.7250.9
16M116.89-0.35-4.83%0.694.9969.99219.9829.9839.9749.96
16M107.24+0.88+13.8%0.744.9029.80519.6129.4239.2249.02
16M096.36+1.17+22.5%0.664.8099.61819.2428.8538.4748.09
16M085.19+1.58+43.8%0.554.7159.4318.8628.2937.7247.15
16M073.61+0.5+16.1%0.394.6219.24218.4827.7336.9746.21
16M063.11-0.03-0.96%0.344.5289.05518.1127.1636.2245.28
16M053.14-0.21-6.27%0.354.4348.86817.7426.635.4744.34
16M043.35-0.25-6.94%0.394.348.6817.3626.0434.7243.4
16M033.600%0.424.2468.49216.9825.4833.9742.46
16M023.6-0.13-3.49%0.434.1528.30516.6124.9233.2241.52
16M013.73-0.27-6.75%0.464.0598.11816.2424.3532.4740.59
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
15M124+0.18+4.71%0.53.9657.9315.8623.7931.7239.65
15M113.82-0.82-17.7%0.484.018.02116.0424.0632.0840.1
15M104.64+0.68+17.2%0.574.0568.11216.2224.3432.4540.56
15M093.96+0.08+2.06%0.484.1018.20216.424.6132.8141.01
15M083.88-0.39-9.13%0.474.1478.29316.5924.8833.1741.47
15M074.27-0.77-15.3%0.514.1928.38416.7725.1533.5441.92
15M065.04-0.59-10.5%0.594.2388.47516.9525.4233.942.38
15M055.63-0.4-6.63%0.664.2838.56617.1325.734.2642.83
15M046.03-0.57-8.64%0.74.3288.65717.3125.9734.6343.28
15M036.6+0.12+1.85%0.754.3748.74717.4926.2434.9943.74
15M026.48-0.22-3.28%0.734.4198.83817.6826.5235.3544.19
15M016.7-0.3-4.29%0.754.4658.92917.8626.7935.7244.65
14M127+1.66+31.1%0.784.519.0218.0427.0636.0845.1
14M115.34-0.16-2.91%0.594.549.0818.1627.2436.3245.4
14M105.5-1.05-16%0.64.579.1418.2827.4236.5645.7
14M096.55+0.08+1.24%0.714.69.218.427.636.846
14M086.47+0.12+1.89%0.74.639.2618.5227.7837.0446.3
14M076.35-0.64-9.16%0.684.669.3218.6427.9637.2846.6
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
14M066.99+0.92+15.2%0.754.699.3818.7628.1437.5246.9
14M056.07+0.05+0.83%0.644.729.4418.8828.3237.7647.2
14M046.02-0.91-13.1%0.634.759.51928.53847.5
14M036.93+0.04+0.58%0.724.789.5619.1228.6838.2447.8
14M026.89+0.44+6.82%0.724.819.6219.2428.8638.4848.1
14M016.45+0.19+3.04%0.674.849.6819.3629.0438.7248.4
13M126.26+0.41+7.01%0.644.879.7419.4829.2238.9648.7
13M115.85-0.36-5.8%0.594.9219.84219.6829.5239.3749.21
13M106.21+0.19+3.16%0.624.9729.94319.8929.8339.7749.72
13M096.02+0.24+4.15%0.65.02210.0420.0930.1440.1850.22
13M085.78-0.68-10.5%0.575.07310.1520.2930.4440.5950.73
13M076.46-0.19-2.86%0.635.12410.2520.530.7440.9951.24
13M066.65-1.11-14.3%0.645.17510.3520.731.0541.451.75
13M057.76+0.94+13.8%0.745.22610.4520.931.3641.8152.26
13M046.82-0.26-3.67%0.655.27710.5521.1131.6642.2152.77
13M037.08+0.07+1%0.665.32810.6621.3131.9742.6253.28
13M027.01-0.19-2.64%0.655.37810.7621.5132.2743.0353.78
13M017.2-0.14-1.91%0.665.42910.8621.7232.5843.4354.29
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
12M127.34+0.32+4.56%0.675.4810.9621.9232.8843.8454.8
12M117.02+0.08+1.15%0.635.52811.0622.1133.1744.2355.28
12M106.94-0.68-8.92%0.625.57711.1522.3133.4644.6155.77
12M097.62+0.16+2.14%0.685.62511.2522.533.754556.25
12M087.46+0.46+6.57%0.665.67311.3522.6934.0445.3956.73
12M077-0.76-9.79%0.615.72211.4422.8934.3345.7757.22
12M067.76-0.69-8.17%0.675.7711.5423.0834.6246.1657.7
12M058.45+0.1+1.2%0.735.81811.6423.2734.9146.5558.18
12M048.35-0.77-8.44%0.715.86711.7323.4735.246.9358.67
12M039.12-0.62-6.37%0.775.91511.8323.6635.4947.3259.15
12M029.74+1.56+19.1%0.825.96311.9323.8535.7847.7159.63
12M018.18+0.18+2.25%0.686.01212.0224.0536.0748.0960.12
11M128+1.59+24.8%0.666.0612.1224.2436.3648.4860.6
11M116.41-2.66-29.3%0.536.07312.1524.2936.4448.5860.73
11M109.07-0.14-1.52%0.756.08612.1724.3436.5248.6960.86
11M099.21-1.24-11.9%0.766.09912.224.436.5948.7960.99
11M0810.45-1.15-9.91%0.856.11212.2224.4536.6748.8961.12
11M0711.6+0.75+6.91%0.956.12512.2524.536.754961.25
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
11M0610.85+0.7+6.9%0.886.13712.2724.5536.8249.161.37
11M0510.15+0.24+2.42%0.836.1512.324.636.949.261.5
11M049.91+0.51+5.43%0.86.16312.3324.6536.9849.3161.63
11M039.4-1.05-10%0.766.17612.3524.737.0649.4161.76
11M0210.45-0.05-0.48%0.846.18912.3824.7637.1449.5161.89
11M0110.5-0.35-3.23%0.856.20212.424.8137.2149.6262.02
10M1210.85+0.4+3.83%0.876.21512.4324.8637.2949.7262.15
10M1110.45-1.55-12.9%0.846.24312.4924.9737.4649.9462.43
10M1012+1.1+10.1%0.966.27112.5425.0837.6250.1762.71
10M0910.9+0.35+3.32%0.876.29912.625.237.7950.3962.99
10M0810.55-1.1-9.44%0.836.32712.6525.3137.9650.6163.27
10M0711.65+0.85+7.87%0.926.35512.7125.4238.1350.8463.55
10M0610.8+0.2+1.89%0.856.38212.7625.5338.351.0663.82
10M0510.6-2.15-16.9%0.836.4112.8225.6438.4651.2864.1
10M0412.75+0.25+2%0.996.43812.8825.7538.6351.5164.38
10M0312.5+0.15+1.21%0.976.46612.9325.8638.851.7364.66
10M0212.35+0.95+8.33%0.956.49412.9925.9838.9751.9564.94
10M0111.4-3.4-23%0.876.52213.0426.0939.1352.1865.22
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
09M1214.8+0.4+2.78%1.136.5513.126.239.352.465.5
09M1114.4+2.6+22%1.096.59513.1926.3839.5752.7665.95
09M1011.8+1.85+18.6%0.896.63913.2826.5639.8353.1166.39
09M099.95+1.97+24.7%0.746.68413.3726.7440.153.4766.84
09M087.98-1.08-11.9%0.596.72813.4626.9140.3753.8367.28
09M079.06+1.37+17.8%0.676.77313.5527.0940.6454.1867.73
09M067.69+0.45+6.22%0.566.81813.6427.2740.954.5468.18
09M057.24+0.82+12.8%0.536.86213.7227.4541.1754.968.62
09M046.42-0.13-1.98%0.466.90713.8127.6341.4455.2569.07
09M036.55+1.15+21.3%0.476.95113.927.841.7155.6169.51
09M025.4+0.02+0.37%0.396.99613.9927.9841.9855.9769.96
09M015.38-0.42-7.24%0.387.0414.0828.1642.2456.3270.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。